Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2020 |
GBX |
11,310.4621 |
11,360 |
11,310.4621 |
11,360 |
11,360 |
+105 (+0.93%)
|
3 |
| 11 May 2020 |
GBX |
11,230 |
11,255 |
11,226.996 |
11,255 |
11,255 |
+156 (+1.41%)
|
835 |
| 7 May 2020 |
GBX |
11,096 |
11,110 |
11,095.5379 |
11,099 |
11,099 |
+146 (+1.33%)
|
4 |
| 6 May 2020 |
GBX |
10,932.4201 |
10,969.5379 |
10,932.4201 |
10,953 |
10,953 |
+100 (+0.92%)
|
3 |
| 5 May 2020 |
GBX |
10,865.4119 |
10,865.4119 |
10,853 |
10,853 |
10,853 |
-36 (-0.33%)
|
1 |
| 4 May 2020 |
GBX |
11,020 |
11,038.921 |
10,889 |
10,889 |
10,889 |
-161 (-1.46%)
|
359 |
| 1 May 2020 |
GBX |
11,048 |
11,093.1599 |
10,774.8201 |
11,050 |
11,050 |
-31 (-0.28%)
|
254 |
| 30 Apr 2020 |
GBX |
11,184.5881 |
11,214.0679 |
11,081 |
11,081 |
11,081 |
-175 (-1.55%)
|
57 |
| 29 Apr 2020 |
GBX |
11,172 |
11,256 |
11,142.996 |
11,256 |
11,256 |
+81 (+0.72%)
|
366 |
| 28 Apr 2020 |
GBX |
11,060 |
11,230 |
11,060 |
11,175 |
11,175 |
+72 (+0.65%)
|
235 |
| 27 Apr 2020 |
GBX |
11,068 |
11,103.4959 |
11,066.921 |
11,103 |
11,103 |
+107 (+0.97%)
|
70 |
| 24 Apr 2020 |
GBX |
11,071.4959 |
11,071.4959 |
10,996 |
10,996 |
10,996 |
+10 (+0.09%)
|
2 |
| 23 Apr 2020 |
GBX |
11,002 |
11,015.3279 |
10,964.6721 |
10,986 |
10,986 |
-65 (-0.59%)
|
102 |
| 22 Apr 2020 |
GBX |
11,102 |
11,102 |
11,040.7561 |
11,051 |
11,051 |
+18 (+0.16%)
|
4 |
| 21 Apr 2020 |
GBX |
11,138 |
11,161.1179 |
11,033 |
11,033 |
11,033 |
-274 (-2.42%)
|
201 |
| 20 Apr 2020 |
GBX |
11,218 |
11,307 |
11,175.577 |
11,307 |
11,307 |
+107 (+0.96%)
|
57 |
| 17 Apr 2020 |
GBX |
11,178 |
11,267.0759 |
11,178 |
11,200 |
11,200 |
+135 (+1.22%)
|
291 |
| 16 Apr 2020 |
GBX |
11,039.2019 |
11,069.0339 |
11,035.0081 |
11,065 |
11,065 |
+152 (+1.39%)
|
22 |
| 15 Apr 2020 |
GBX |
11,072.7399 |
11,072.7399 |
10,913 |
10,913 |
10,913 |
-54 (-0.49%)
|
5 |
| 14 Apr 2020 |
GBX |
11,000 |
11,145.625 |
10,899.0081 |
10,967 |
10,967 |
+11 (+0.10%)
|
123 |
| 9 Apr 2020 |
GBX |
10,980 |
10,982.257 |
10,814 |
10,956 |
10,956 |
+173 (+1.60%)
|
242 |
| 8 Apr 2020 |
GBX |
10,776 |
10,810.6559 |
10,714 |
10,783 |
10,783 |
-134 (-1.23%)
|
125 |
| 7 Apr 2020 |
GBX |
10,942 |
10,984 |
10,834 |
10,917 |
10,917 |
+109 (+1.01%)
|
384 |
| 6 Apr 2020 |
GBX |
10,686 |
10,808 |
10,686 |
10,808 |
10,808 |
+351 (+3.36%)
|
70 |
| 3 Apr 2020 |
GBX |
10,518.1099 |
10,518.1099 |
10,449.0081 |
10,457 |
10,457 |
+20 (+0.19%)
|
6 |
| 2 Apr 2020 |
GBX |
10,456 |
10,456 |
10,416.7819 |
10,437 |
10,437 |
-14 (-0.13%)
|
20 |
| 1 Apr 2020 |
GBX |
10,498 |
10,530 |
10,451 |
10,451 |
10,451 |
-234 (-2.19%)
|
232 |
| 31 Mar 2020 |
GBX |
10,820 |
10,836.538 |
10,523.161 |
10,685 |
10,685 |
+85 (+0.80%)
|
445 |
| 30 Mar 2020 |
GBX |
10,312 |
10,600 |
10,312 |
10,600 |
10,600 |
+191 (+1.83%)
|
346 |
| 27 Mar 2020 |
GBX |
10,712 |
10,723.9999 |
10,409 |
10,409 |
10,409 |
-473 (-4.35%)
|
234 |
