Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2020 |
GBX |
10,618 |
10,882 |
10,606.15 |
10,882 |
10,882 |
+174 (+1.62%)
|
110 |
| 25 Mar 2020 |
GBX |
10,432 |
10,708 |
10,432 |
10,708 |
10,708 |
+306 (+2.94%)
|
107 |
| 24 Mar 2020 |
GBX |
10,470 |
10,555.807 |
10,402 |
10,402 |
10,402 |
+106 (+1.03%)
|
52 |
| 23 Mar 2020 |
GBX |
10,328 |
10,371.9999 |
10,221.892 |
10,296 |
10,296 |
-246 (-2.33%)
|
198 |
| 20 Mar 2020 |
GBX |
10,726 |
11,206.626 |
10,463.9999 |
10,542 |
10,542 |
-73 (-0.69%)
|
510 |
| 19 Mar 2020 |
GBX |
10,336 |
10,615 |
10,320 |
10,615 |
10,615 |
+453 (+4.46%)
|
189 |
| 18 Mar 2020 |
GBX |
9,816.256 |
10,397.9999 |
9,816.256 |
10,162 |
10,162 |
-61 (-0.60%)
|
162 |
| 17 Mar 2020 |
GBX |
10,222 |
10,223 |
9,891 |
10,223 |
10,223 |
+265.5 (+2.67%)
|
53 |
| 16 Mar 2020 |
GBX |
9,733.9999 |
9,957.5 |
9,419.0001 |
9,957.5 |
9,957.5 |
-95.5 (-0.95%)
|
344 |
| 13 Mar 2020 |
GBX |
9,970 |
10,511.9999 |
9,948.9999 |
10,053 |
10,053 |
+211.5 (+2.15%)
|
391 |
| 12 Mar 2020 |
GBX |
10,636 |
10,636 |
9,841.5 |
9,841.5 |
9,841.5 |
-799.5 (-7.51%)
|
251 |
| 11 Mar 2020 |
GBX |
10,688 |
10,692.83 |
10,641 |
10,641 |
10,641 |
-118 (-1.10%)
|
100 |
| 10 Mar 2020 |
GBX |
11,032 |
11,160.257 |
10,759 |
10,759 |
10,759 |
-95 (-0.88%)
|
279 |
| 9 Mar 2020 |
GBX |
10,916 |
10,916 |
10,854 |
10,854 |
10,854 |
-535 (-4.70%)
|
2 |
| 6 Mar 2020 |
GBX |
11,398 |
11,420.664 |
11,382 |
11,389 |
11,389 |
-340 (-2.90%)
|
297 |
| 5 Mar 2020 |
GBX |
11,658 |
11,729 |
11,658 |
11,729 |
11,729 |
-78 (-0.66%)
|
51 |
| 4 Mar 2020 |
GBX |
11,874 |
11,881.253 |
11,807 |
11,807 |
11,807 |
+148 (+1.27%)
|
533 |
| 3 Mar 2020 |
GBX |
11,668 |
11,830 |
11,620.075 |
11,659 |
11,659 |
+122 (+1.06%)
|
460 |
| 2 Mar 2020 |
GBX |
11,656 |
11,656 |
11,453.17 |
11,537 |
11,537 |
+232 (+2.05%)
|
2,609 |
| 28 Feb 2020 |
GBX |
11,170 |
11,400 |
11,170 |
11,305 |
11,305 |
-310 (-2.67%)
|
132 |
| 27 Feb 2020 |
GBX |
11,776 |
11,776 |
11,615 |
11,615 |
11,615 |
-369 (-3.08%)
|
51 |
| 26 Feb 2020 |
GBX |
11,920 |
11,984 |
11,816.482 |
11,984 |
11,984 |
+48 (+0.40%)
|
131 |
| 25 Feb 2020 |
GBX |
12,142 |
12,142 |
11,936 |
11,936 |
11,936 |
-224 (-1.84%)
|
11 |
| 24 Feb 2020 |
GBX |
12,094.747 |
12,160 |
12,094.747 |
12,160 |
12,160 |
-367 (-2.93%)
|
186 |
| 21 Feb 2020 |
GBX |
12,544 |
12,560 |
12,527 |
12,527 |
12,527 |
-101 (-0.80%)
|
101 |
| 20 Feb 2020 |
GBX |
12,608 |
12,700 |
12,608 |
12,628 |
12,628 |
-6 (-0.05%)
|
6 |
| 19 Feb 2020 |
GBX |
12,628 |
12,634 |
12,628 |
12,634 |
12,634 |
+181 (+1.45%)
|
1 |
| 18 Feb 2020 |
GBX |
12,472 |
12,472 |
12,453 |
12,453 |
12,453 |
-3 (-0.02%)
|
1 |
| 17 Feb 2020 |
GBX |
12,477.419 |
12,477.419 |
12,442 |
12,456 |
12,456 |
+18 (+0.14%)
|
121 |
| 14 Feb 2020 |
GBX |
12,438 |
12,438 |
12,438 |
12,438 |
12,438 |
+150 (+1.22%)
|
1 |
