Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	GBX	12,356	12,356	12,264	12,288	12,288	-197 (-1.58%)	1,501
12 Feb 2020	GBX	12,540	12,546	12,470	12,485	12,485	-64 (-0.51%)	116
11 Feb 2020	GBX	12,570	12,570	12,549	12,549	12,549	-44 (-0.35%)	2
10 Feb 2020	GBX	12,594	12,594	12,564	12,593	12,593	-56 (-0.44%)	79
7 Feb 2020	GBX	12,640	12,649	12,640	12,649	12,649	-89 (-0.70%)	78
6 Feb 2020	GBX	12,656	12,738	12,655.426	12,738	12,738	+80 (+0.63%)	94
5 Feb 2020	GBX	12,588	12,658	12,588	12,658	12,658	+78 (+0.62%)	246
4 Feb 2020	GBX	12,592	12,592	12,580	12,580	12,580	+79 (+0.63%)	1
3 Feb 2020	GBX	12,494	12,501	12,484.82	12,501	12,501	+205 (+1.67%)	264
31 Jan 2020	GBX	12,342	12,342	12,296	12,296	12,296	-75 (-0.61%)	2
30 Jan 2020	GBX	12,392	12,392	12,371	12,371	12,371	-197 (-1.57%)	1
29 Jan 2020	GBX	12,550	12,568	12,550	12,568	12,568	-36 (-0.29%)	2
28 Jan 2020	GBX	12,603.9999	12,604	12,550	12,604	12,604	+77 (+0.61%)	2
27 Jan 2020	GBX	12,666	12,666	12,527	12,527	12,527	-233 (-1.83%)	12
24 Jan 2020	GBX	12,750	12,760	12,741.508	12,760	12,760	+93 (+0.73%)	7
23 Jan 2020	GBX	12,704	12,704	12,667	12,667	12,667	-47 (-0.37%)	1
22 Jan 2020	GBX	12,714	12,714	12,714	12,714	12,714	-106 (-0.83%)	0
21 Jan 2020	GBX	12,816	12,820	12,816	12,820	12,820	-20 (-0.16%)	1
20 Jan 2020	GBX	12,868	12,868	12,840	12,840	12,840	+3 (+0.02%)	1
17 Jan 2020	GBX	12,724	12,840	12,724	12,837	12,837	+133 (+1.05%)	47
16 Jan 2020	GBX	12,716	12,716	12,704	12,704	12,704	+21 (+0.17%)	1
15 Jan 2020	GBX	12,682	12,683	12,682	12,683	12,683	+88 (+0.70%)	1
14 Jan 2020	GBX	12,594	12,624.77	12,592	12,595	12,595	-3 (-0.02%)	79
13 Jan 2020	GBX	12,597.262	12,598	12,597.262	12,598	12,598	+77 (+0.61%)	214
10 Jan 2020	GBX	12,496	12,521	12,496	12,521	12,521	+9 (+0.07%)	2
9 Jan 2020	GBX	12,501.558	12,584	12,501.558	12,512	12,512	+32 (+0.26%)	81
8 Jan 2020	GBX	12,468	12,480	12,468	12,480	12,480	-94 (-0.75%)	2
7 Jan 2020	GBX	12,596	12,596	12,574	12,574	12,574	-53 (-0.42%)	1
6 Jan 2020	GBX	12,607.566	12,636	12,607.566	12,627	12,627	-18 (-0.14%)	80
3 Jan 2020	GBX	12,560	12,645	12,560	12,645	12,645	+87 (+0.69%)	6

Unicorn Response |