Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	GBX	12,540	12,578	12,540	12,558	12,558	+72 (+0.58%)	413
31 Dec 2019	GBX	12,536	12,536	12,486	12,486	12,486	-98 (-0.78%)	5
30 Dec 2019	GBX	12,636	12,648	12,578	12,584	12,584	-99 (-0.78%)	34
27 Dec 2019	GBX	12,690	12,690	12,683	12,683	12,683	-16 (-0.13%)	1
24 Dec 2019	GBX	12,710	12,710	12,699	12,699	12,699	-31 (-0.24%)	1
23 Dec 2019	GBX	12,740	12,744	12,730	12,730	12,730	+186 (+1.48%)	121
20 Dec 2019	GBX	12,498	12,544	12,498	12,544	12,544	+102 (+0.82%)	16
19 Dec 2019	GBX	12,374	12,442	12,312	12,442	12,442	+56 (+0.45%)	153
18 Dec 2019	GBX	12,386	12,434	12,386	12,386	12,386	+122 (+0.99%)	901
17 Dec 2019	GBX	12,232	12,264	12,226	12,264	12,264	+79 (+0.65%)	129
16 Dec 2019	GBX	12,174	12,185	12,168.558	12,185	12,185	+182 (+1.52%)	901
13 Dec 2019	GBX	11,990	12,016	11,872	12,003	12,003	-167 (-1.37%)	154
12 Dec 2019	GBX	12,154	12,170	12,154	12,170	12,170	-1 (-0.01%)	58
11 Dec 2019	GBX	12,150	12,171	12,150	12,171	12,171	+21 (+0.17%)	1
10 Dec 2019	GBX	12,086	12,150	12,085.344	12,150	12,150	-90 (-0.74%)	42
9 Dec 2019	GBX	12,180.574	12,240	12,180.574	12,240	12,240	-40 (-0.33%)	105
6 Dec 2019	GBX	12,242	12,280	12,242	12,280	12,280	+127 (+1.05%)	2,915
5 Dec 2019	GBX	12,168	12,168	12,153	12,153	12,153	-18 (-0.15%)	1
4 Dec 2019	GBX	12,188	12,196	12,171	12,171	12,171	-87 (-0.71%)	145
3 Dec 2019	GBX	12,336	12,336	12,258	12,258	12,258	-71 (-0.58%)	106
2 Dec 2019	GBX	12,476	12,477.18	12,329	12,329	12,329	-70 (-0.56%)	72
29 Nov 2019	GBX	12,480.52	12,480.52	12,399	12,399	12,399	-52 (-0.42%)	31
28 Nov 2019	GBX	12,434	12,451	12,434	12,451	12,451	-12 (-0.10%)	1
27 Nov 2019	GBX	12,462	12,463	12,462	12,463	12,463	-44 (-0.35%)	1
26 Nov 2019	GBX	12,490	12,507	12,490	12,507	12,507	+118 (+0.95%)	1
25 Nov 2019	GBX	12,426	12,426	12,389	12,389	12,389	+16 (+0.13%)	1
22 Nov 2019	GBX	12,422	12,422	12,373	12,373	12,373	+68 (+0.55%)	73
21 Nov 2019	GBX	12,304	12,305	12,284.656	12,305	12,305	-70 (-0.57%)	76
20 Nov 2019	GBX	12,394	12,394	12,375	12,375	12,375	-33 (-0.27%)	1
19 Nov 2019	GBX	12,408	12,408	12,408	12,408	12,408	-17 (-0.14%)	1

Unicorn Response |