Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2019	GBX	12,364	12,425	12,364	12,425	12,425	+2 (+0.02%)	65
15 Nov 2019	GBX	12,384	12,423	12,384	12,423	12,423	+10 (+0.08%)	1
14 Nov 2019	GBX	12,454	12,454	12,413	12,413	12,413	-55 (-0.44%)	1
13 Nov 2019	GBX	12,486	12,486	12,468	12,468	12,468	+112 (+0.91%)	1
12 Nov 2019	GBX	12,358	12,388	12,352.738	12,356	12,356	-36 (-0.29%)	295
11 Nov 2019	GBX	12,366	12,392	12,356	12,392	12,392	+6 (+0.05%)	258
8 Nov 2019	GBX	12,392	12,392	12,386	12,386	12,386	+40 (+0.32%)	1
7 Nov 2019	GBX	12,359.426	12,384	12,346	12,346	12,346	-44 (-0.36%)	112
6 Nov 2019	GBX	12,396	12,396	12,390	12,390	12,390	+118 (+0.96%)	1
5 Nov 2019	GBX	12,318	12,318	12,272	12,272	12,272	-62 (-0.50%)	81
4 Nov 2019	GBX	12,350	12,384	12,334	12,334	12,334	-41 (-0.33%)	137
1 Nov 2019	GBX	12,414	12,414	12,375	12,375	12,375	-69 (-0.55%)	38
31 Oct 2019	GBX	12,422	12,458	12,422	12,444	12,444	-46 (-0.37%)	153
30 Oct 2019	GBX	12,456	12,490	12,456	12,490	12,490	+200 (+1.63%)	4
29 Oct 2019	GBX	12,250	12,290	12,250	12,290	12,290	-37 (-0.30%)	461
28 Oct 2019	GBX	12,336	12,336	12,327	12,327	12,327	-46 (-0.37%)	1
25 Oct 2019	GBX	12,514	12,516	12,373	12,373	12,373	-220 (-1.75%)	10,416
24 Oct 2019	GBX	12,593	12,593	12,593	12,593	12,593	+121 (+0.97%)	1
23 Oct 2019	GBX	12,462	12,472	12,454	12,472	12,472	0.0 (0.0%)	7
22 Oct 2019	GBX	12,462	12,498	12,462	12,472	12,472	+25 (+0.20%)	37
21 Oct 2019	GBX	12,464	12,466	12,432	12,447	12,447	-146 (-1.16%)	10
18 Oct 2019	GBX	12,622	12,660	12,593	12,593	12,593	-166 (-1.30%)	9
17 Oct 2019	GBX	12,826	12,832.492	12,759	12,759	12,759	-74 (-0.58%)	150
16 Oct 2019	GBX	12,952	12,957.818	12,826	12,833	12,833	-89 (-0.69%)	22
15 Oct 2019	GBX	13,020	13,020	12,922	12,922	12,922	-119 (-0.91%)	1
14 Oct 2019	GBX	13,072	13,072	13,041	13,041	13,041	+39 (+0.30%)	77
11 Oct 2019	GBX	12,992	13,002	12,992	13,002	13,002	-358 (-2.68%)	21
10 Oct 2019	GBX	13,420	13,420	13,354	13,360	13,360	-149 (-1.10%)	2,299
9 Oct 2019	GBX	13,549.748	13,549.748	13,509	13,509	13,509	+59 (+0.44%)	89
8 Oct 2019	GBX	13,521.622	13,530	13,450	13,450	13,450	-28 (-0.21%)	74

Unicorn Response |