Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2019	GBX	13,392	13,497.706	13,392	13,478	13,478	+125 (+0.94%)	1,147
4 Oct 2019	GBX	13,218	13,353	13,218	13,353	13,353	+216 (+1.64%)	107
3 Oct 2019	GBX	13,166	13,166.744	13,108	13,137	13,137	+51 (+0.39%)	51
2 Oct 2019	GBX	13,261.318	13,276	13,086	13,086	13,086	-308 (-2.30%)	339
1 Oct 2019	GBX	13,400	13,478	13,394	13,394	13,394	-106 (-0.79%)	101
30 Sep 2019	GBX	13,376	13,510	13,376	13,500	13,500	+33 (+0.25%)	71
27 Sep 2019	GBX	13,470	13,488	13,467	13,467	13,467	+54 (+0.40%)	10
26 Sep 2019	GBX	13,422	13,448	13,413	13,413	13,413	+140 (+1.05%)	51
25 Sep 2019	GBX	13,273	13,273	13,273	13,273	13,273	-75 (-0.56%)	0
24 Sep 2019	GBX	13,350	13,350	13,314	13,348	13,348	+10 (+0.07%)	46
23 Sep 2019	GBX	13,326	13,362	13,326	13,338	13,338	+89 (+0.67%)	3
20 Sep 2019	GBX	13,213.256	13,348	13,213.256	13,249	13,249	-13 (-0.10%)	55
19 Sep 2019	GBX	13,290	13,291.194	13,262	13,262	13,262	-58 (-0.44%)	30
18 Sep 2019	GBX	13,308	13,320	13,305.504	13,320	13,320	-17 (-0.13%)	210
17 Sep 2019	GBX	13,346	13,354	13,337	13,337	13,337	+127 (+0.96%)	80
16 Sep 2019	GBX	13,266	13,266.806	13,208	13,210	13,210	-126 (-0.94%)	115
13 Sep 2019	GBX	13,538	13,538	13,330	13,336	13,336	-365 (-2.66%)	317
12 Sep 2019	GBX	13,654	13,701	13,654	13,701	13,701	+150 (+1.11%)	1
11 Sep 2019	GBX	13,458	13,551	13,346	13,551	13,551	+64 (+0.47%)	450
10 Sep 2019	GBX	13,572	13,572	13,430.868	13,487	13,487	-172 (-1.26%)	192
9 Sep 2019	GBX	13,748	13,748	13,654.62	13,659	13,659	-265 (-1.90%)	47
6 Sep 2019	GBX	13,841.132	13,924	13,841.132	13,924	13,924	+35 (+0.25%)	174
5 Sep 2019	GBX	13,964	13,964	13,889	13,889	13,889	-248 (-1.75%)	5
4 Sep 2019	GBX	14,168	14,168	14,110	14,137	14,137	+23 (+0.16%)	363
3 Sep 2019	GBX	14,102	14,156	14,102	14,114	14,114	+4 (+0.03%)	57
2 Sep 2019	GBX	14,086	14,130	14,086	14,110	14,110	+205 (+1.47%)	159
30 Aug 2019	GBX	13,918	13,953.442	13,905	13,905	13,905	-16 (-0.11%)	462
29 Aug 2019	GBX	13,924	13,924	13,921	13,921	13,921	+180 (+1.31%)	1
28 Aug 2019	GBX	13,692	13,741	13,692	13,741	13,741	+67 (+0.49%)	1
27 Aug 2019	GBX	13,638	13,674	13,638	13,674	13,674	+29 (+0.21%)	1

Unicorn Response |