Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	GBX	13,728	13,729.38	13,645	13,645	13,645	0.0 (0.0%)	29
22 Aug 2019	GBX	13,688	13,688	13,645	13,645	13,645	-239 (-1.72%)	1
21 Aug 2019	GBX	13,900	13,900	13,884	13,884	13,884	+181 (+1.32%)	6
20 Aug 2019	GBX	13,703	13,703	13,703	13,703	13,703	-113 (-0.82%)	0
19 Aug 2019	GBX	13,836	13,836	13,816	13,816	13,816	+66 (+0.48%)	1
16 Aug 2019	GBX	13,710	13,750	13,710	13,750	13,750	+149 (+1.10%)	1
15 Aug 2019	GBX	13,602	13,616	13,601	13,601	13,601	-29 (-0.21%)	102
14 Aug 2019	GBX	13,822	13,856.202	13,592	13,630	13,630	-153 (-1.11%)	74
13 Aug 2019	GBX	13,858	13,859.496	13,783	13,783	13,783	-51 (-0.37%)	200
12 Aug 2019	GBX	13,854	13,866	13,834	13,834	13,834	+53 (+0.38%)	184
9 Aug 2019	GBX	13,864	13,864	13,781	13,781	13,781	+80 (+0.58%)	1
8 Aug 2019	GBX	13,634	13,701	13,620.462	13,701	13,701	+224 (+1.66%)	42
7 Aug 2019	GBX	13,500	13,500	13,464	13,477	13,477	+107 (+0.80%)	2
6 Aug 2019	GBX	13,384	13,444	13,370	13,370	13,370	-68 (-0.51%)	79
5 Aug 2019	GBX	13,422	13,496	13,422	13,438	13,438	-235 (-1.72%)	30
2 Aug 2019	GBX	13,780	13,781.132	13,654	13,673	13,673	-170 (-1.23%)	253
1 Aug 2019	GBX	13,788	13,843	13,610.64	13,843	13,843	+207 (+1.52%)	474
31 Jul 2019	GBX	13,642	13,654	13,628	13,636	13,636	-55 (-0.40%)	4
30 Jul 2019	GBX	13,782	13,782	13,660	13,691	13,691	+38 (+0.28%)	236
29 Jul 2019	GBX	13,648	13,656	13,648	13,653	13,653	+233 (+1.74%)	2
26 Jul 2019	GBX	13,422	13,434	13,401.256	13,420	13,420	+201 (+1.52%)	48
25 Jul 2019	GBX	13,219	13,219	13,219	13,219	13,219	+38 (+0.29%)	0
24 Jul 2019	GBX	13,176	13,181	13,166	13,181	13,181	-78 (-0.59%)	12
23 Jul 2019	GBX	13,283.256	13,283.256	13,259	13,259	13,259	+81 (+0.61%)	50
22 Jul 2019	GBX	13,174	13,184	13,174	13,178	13,178	+39 (+0.30%)	76
19 Jul 2019	GBX	13,144	13,194	13,139	13,139	13,139	+35 (+0.27%)	2
18 Jul 2019	GBX	13,110	13,110	13,084.504	13,104	13,104	-25 (-0.19%)	390
17 Jul 2019	GBX	13,140	13,140	13,129	13,129	13,129	+55 (+0.42%)	15
16 Jul 2019	GBX	13,098	13,098	13,074	13,074	13,074	+44 (+0.34%)	2
15 Jul 2019	GBX	12,948.378	13,030	12,948	13,030	13,030	+91 (+0.70%)	260

Unicorn Response |