Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2019	GBX	12,966	12,979.664	12,939	12,939	12,939	-71 (-0.55%)	284
11 Jul 2019	GBX	13,070	13,085.664	13,010	13,010	13,010	-82 (-0.63%)	22
10 Jul 2019	GBX	13,084	13,130	13,081.622	13,092	13,092	-86 (-0.65%)	156
9 Jul 2019	GBX	13,178	13,178	13,178	13,178	13,178	+11 (+0.08%)	0
8 Jul 2019	GBX	13,140	13,167	13,117.622	13,167	13,167	+90 (+0.69%)	22
5 Jul 2019	GBX	13,208	13,208	13,077	13,077	13,077	-101 (-0.77%)	20
4 Jul 2019	GBX	13,178	13,178	13,178	13,178	13,178	-33 (-0.25%)	0
3 Jul 2019	GBX	13,190	13,226	13,183.622	13,211	13,211	+203 (+1.56%)	150
2 Jul 2019	GBX	12,942	13,008	12,917.622	13,008	13,008	+199 (+1.55%)	332
1 Jul 2019	GBX	12,828	12,828	12,809	12,809	12,809	-39 (-0.30%)	82
28 Jun 2019	GBX	12,848	12,848	12,848	12,848	12,848	+74 (+0.58%)	0
27 Jun 2019	GBX	12,724	12,780	12,724	12,774	12,774	-70 (-0.55%)	135
26 Jun 2019	GBX	12,857.36	12,857.36	12,844	12,844	12,844	-77 (-0.60%)	52
25 Jun 2019	GBX	12,921	12,921	12,921	12,921	12,921	-34 (-0.26%)	0
24 Jun 2019	GBX	12,955	12,955	12,955	12,955	12,955	+95 (+0.74%)	0
21 Jun 2019	GBX	12,860	12,860	12,860	12,860	12,860	-8 (-0.06%)	0
20 Jun 2019	GBX	12,868	12,868	12,868	12,868	12,868	+167 (+1.31%)	0
19 Jun 2019	GBX	12,701	12,701	12,701	12,701	12,701	-111 (-0.87%)	0
18 Jun 2019	GBX	12,863.454	12,863.454	12,812	12,812	12,812	+109 (+0.86%)	116
17 Jun 2019	GBX	12,670	12,722	12,628	12,703	12,703	+48 (+0.38%)	1,722
14 Jun 2019	GBX	12,610.924	12,655	12,610.924	12,655	12,655	-13 (-0.10%)	190
13 Jun 2019	GBX	12,668	12,668	12,668	12,668	12,668	-37 (-0.29%)	0
12 Jun 2019	GBX	12,705	12,705	12,705	12,705	12,705	+54 (+0.43%)	0
11 Jun 2019	GBX	12,651	12,651	12,651	12,651	12,651	-74 (-0.58%)	0
10 Jun 2019	GBX	12,700	12,725	12,700	12,725	12,725	+52 (+0.41%)	1,415
7 Jun 2019	GBX	12,594	12,673	12,594	12,673	12,673	+155 (+1.24%)	162
6 Jun 2019	GBX	12,518	12,519.412	12,518	12,518	12,518	+52 (+0.42%)	174
5 Jun 2019	GBX	12,466	12,466	12,466	12,466	12,466	+61 (+0.49%)	0
4 Jun 2019	GBX	12,514	12,514	12,405	12,405	12,405	-112 (-0.89%)	97
3 Jun 2019	GBX	12,517	12,517	12,517	12,517	12,517	+178 (+1.44%)	0

Unicorn Response |