Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2019 |
GBX |
11,758 |
11,758 |
11,750 |
11,753 |
11,753 |
+36 (+0.31%)
|
8 |
| 12 Apr 2019 |
GBX |
11,717 |
11,717 |
11,717 |
11,717 |
11,717 |
-42 (-0.36%)
|
0 |
| 11 Apr 2019 |
GBX |
11,759 |
11,759 |
11,759 |
11,759 |
11,759 |
+7 (+0.06%)
|
0 |
| 10 Apr 2019 |
GBX |
11,736 |
11,756 |
11,734 |
11,752 |
11,752 |
+15 (+0.13%)
|
1,224 |
| 9 Apr 2019 |
GBX |
11,750 |
11,750 |
11,726 |
11,737 |
11,737 |
+26 (+0.22%)
|
170 |
| 8 Apr 2019 |
GBX |
11,711 |
11,711 |
11,711 |
11,711 |
11,711 |
-12 (-0.10%)
|
0 |
| 5 Apr 2019 |
GBX |
11,723 |
11,723 |
11,723 |
11,723 |
11,723 |
+85 (+0.73%)
|
0 |
| 4 Apr 2019 |
GBX |
11,570 |
11,638 |
11,570 |
11,638 |
11,638 |
+65 (+0.56%)
|
129 |
| 3 Apr 2019 |
GBX |
11,573 |
11,573 |
11,573 |
11,573 |
11,573 |
-64 (-0.55%)
|
0 |
| 2 Apr 2019 |
GBX |
11,612 |
11,637 |
11,612 |
11,637 |
11,637 |
+96 (+0.83%)
|
400 |
| 1 Apr 2019 |
GBX |
11,554 |
11,560.88 |
11,541 |
11,541 |
11,541 |
-127 (-1.09%)
|
461 |
| 29 Mar 2019 |
GBX |
11,652 |
11,668 |
11,628 |
11,668 |
11,668 |
+79 (+0.68%)
|
548 |
| 28 Mar 2019 |
GBX |
11,589 |
11,589 |
11,589 |
11,589 |
11,589 |
+156 (+1.36%)
|
0 |
| 27 Mar 2019 |
GBX |
11,420 |
11,433 |
11,420 |
11,433 |
11,433 |
-60 (-0.52%)
|
87 |
| 26 Mar 2019 |
GBX |
11,493 |
11,493 |
11,493 |
11,493 |
11,493 |
+92 (+0.81%)
|
0 |
| 25 Mar 2019 |
GBX |
11,401 |
11,401 |
11,401 |
11,401 |
11,401 |
+28 (+0.25%)
|
0 |
| 22 Mar 2019 |
GBX |
11,373 |
11,373 |
11,373 |
11,373 |
11,373 |
-350 (-2.99%)
|
0 |
| 21 Mar 2019 |
GBX |
11,624.16 |
11,723 |
11,624.16 |
11,723 |
11,723 |
+257 (+2.24%)
|
20 |
| 20 Mar 2019 |
GBX |
11,466 |
11,466 |
11,466 |
11,466 |
11,466 |
+18 (+0.16%)
|
0 |
| 19 Mar 2019 |
GBX |
11,448 |
11,448 |
11,448 |
11,448 |
11,448 |
+42 (+0.37%)
|
0 |
| 18 Mar 2019 |
GBX |
11,402 |
11,406 |
11,376 |
11,406 |
11,406 |
+55 (+0.48%)
|
16 |
| 15 Mar 2019 |
GBX |
11,351 |
11,351 |
11,351 |
11,351 |
11,351 |
+44 (+0.39%)
|
0 |
| 14 Mar 2019 |
GBX |
11,322 |
11,322 |
11,300 |
11,307 |
11,307 |
+53 (+0.47%)
|
16 |
| 13 Mar 2019 |
GBX |
11,254 |
11,254 |
11,254 |
11,254 |
11,254 |
-72 (-0.64%)
|
0 |
| 12 Mar 2019 |
GBX |
11,326 |
11,326 |
11,326 |
11,326 |
11,326 |
+59 (+0.52%)
|
0 |
| 11 Mar 2019 |
GBX |
11,267 |
11,267 |
11,267 |
11,267 |
11,267 |
-52 (-0.46%)
|
0 |
| 8 Mar 2019 |
GBX |
11,319 |
11,319 |
11,319 |
11,319 |
11,319 |
+49 (+0.43%)
|
0 |
| 7 Mar 2019 |
GBX |
11,270 |
11,270 |
11,270 |
11,270 |
11,270 |
+51 (+0.45%)
|
0 |
| 6 Mar 2019 |
GBX |
11,219 |
11,219 |
11,219 |
11,219 |
11,219 |
+16 (+0.14%)
|
0 |
| 5 Mar 2019 |
GBX |
11,226 |
11,226 |
11,186 |
11,203 |
11,203 |
+79 (+0.71%)
|
20 |
