Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2019 |
GBX |
11,142 |
11,142 |
11,124 |
11,124 |
11,124 |
+24 (+0.22%)
|
10 |
| 1 Mar 2019 |
GBX |
11,100 |
11,100 |
11,100 |
11,100 |
11,100 |
+182 (+1.67%)
|
0 |
| 28 Feb 2019 |
GBX |
10,894 |
10,918 |
10,894 |
10,918 |
10,918 |
+101 (+0.93%)
|
3,416 |
| 27 Feb 2019 |
GBX |
10,817 |
10,817 |
10,817 |
10,817 |
10,817 |
-163 (-1.48%)
|
0 |
| 26 Feb 2019 |
GBX |
10,980 |
10,980 |
10,980 |
10,980 |
10,980 |
-108 (-0.97%)
|
0 |
| 25 Feb 2019 |
GBX |
11,088 |
11,088 |
11,088 |
11,088 |
11,088 |
-17 (-0.15%)
|
0 |
| 22 Feb 2019 |
GBX |
11,105 |
11,105 |
11,105 |
11,105 |
11,105 |
-64 (-0.57%)
|
0 |
| 21 Feb 2019 |
GBX |
11,169 |
11,169 |
11,169 |
11,169 |
11,169 |
+61 (+0.55%)
|
0 |
| 20 Feb 2019 |
GBX |
11,078 |
11,108 |
11,072 |
11,108 |
11,108 |
+84 (+0.76%)
|
80 |
| 19 Feb 2019 |
GBX |
11,024 |
11,024 |
11,024 |
11,024 |
11,024 |
-105 (-0.94%)
|
0 |
| 18 Feb 2019 |
GBX |
11,129 |
11,129 |
11,129 |
11,129 |
11,129 |
-6 (-0.05%)
|
0 |
| 15 Feb 2019 |
GBX |
11,135 |
11,135 |
11,135 |
11,135 |
11,135 |
+63 (+0.57%)
|
0 |
| 14 Feb 2019 |
GBX |
11,072 |
11,072 |
11,072 |
11,072 |
11,072 |
+78 (+0.71%)
|
0 |
| 13 Feb 2019 |
GBX |
10,994 |
10,994 |
10,994 |
10,994 |
10,994 |
+140 (+1.29%)
|
0 |
| 12 Feb 2019 |
GBX |
10,854 |
10,854 |
10,854 |
10,854 |
10,854 |
-53 (-0.49%)
|
0 |
| 11 Feb 2019 |
GBX |
10,907 |
10,907 |
10,907 |
10,907 |
10,907 |
+79 (+0.73%)
|
0 |
| 8 Feb 2019 |
GBX |
10,828 |
10,828 |
10,828 |
10,828 |
10,828 |
-1 (-0.01%)
|
0 |
| 7 Feb 2019 |
GBX |
10,828 |
10,838 |
10,828 |
10,829 |
10,829 |
-55 (-0.51%)
|
8 |
| 6 Feb 2019 |
GBX |
10,884 |
10,884 |
10,884 |
10,884 |
10,884 |
-65 (-0.59%)
|
0 |
| 5 Feb 2019 |
GBX |
10,949 |
10,949 |
10,949 |
10,949 |
10,949 |
+209 (+1.95%)
|
0 |
| 4 Feb 2019 |
GBX |
10,740 |
10,740 |
10,740 |
10,740 |
10,740 |
+6 (+0.06%)
|
0 |
| 1 Feb 2019 |
GBX |
10,734 |
10,734 |
10,734 |
10,734 |
10,734 |
+79 (+0.74%)
|
0 |
| 31 Jan 2019 |
GBX |
10,655 |
10,655 |
10,655 |
10,655 |
10,655 |
+95 (+0.90%)
|
0 |
| 30 Jan 2019 |
GBX |
10,560 |
10,560 |
10,560 |
10,560 |
10,560 |
+127 (+1.22%)
|
0 |
| 29 Jan 2019 |
GBX |
10,433 |
10,433 |
10,433 |
10,433 |
10,433 |
+125 (+1.21%)
|
0 |
| 28 Jan 2019 |
GBX |
10,308 |
10,308 |
10,308 |
10,308 |
10,308 |
-41 (-0.40%)
|
0 |
| 25 Jan 2019 |
GBX |
10,349 |
10,349 |
10,349 |
10,349 |
10,349 |
-109 (-1.04%)
|
0 |
| 24 Jan 2019 |
GBX |
10,458 |
10,458 |
10,458 |
10,458 |
10,458 |
+37 (+0.36%)
|
0 |
| 23 Jan 2019 |
GBX |
10,421 |
10,421 |
10,421 |
10,421 |
10,421 |
-36 (-0.34%)
|
0 |
| 22 Jan 2019 |
GBX |
10,457 |
10,457 |
10,457 |
10,457 |
10,457 |
-46 (-0.44%)
|
0 |
