Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	GBX	10,496	10,503	10,484	10,503	10,503	+10 (+0.10%)	94
18 Jan 2019	GBX	10,493	10,493	10,493	10,493	10,493	+108 (+1.04%)	0
17 Jan 2019	GBX	10,385	10,385	10,385	10,385	10,385	+51 (+0.49%)	0
16 Jan 2019	GBX	10,334	10,334	10,334	10,334	10,334	-189 (-1.80%)	0
15 Jan 2019	GBX	10,523	10,523	10,523	10,523	10,523	+105 (+1.01%)	0
14 Jan 2019	GBX	10,444	10,492	10,418	10,418	10,418	-101 (-0.96%)	100
11 Jan 2019	GBX	10,594	10,594	10,519	10,519	10,519	+15 (+0.14%)	500
10 Jan 2019	GBX	10,504	10,504	10,504	10,504	10,504	+32 (+0.31%)	0
9 Jan 2019	GBX	10,452	10,472	10,452	10,472	10,472	+39 (+0.37%)	54
8 Jan 2019	GBX	10,433	10,433	10,433	10,433	10,433	+88 (+0.85%)	0
7 Jan 2019	GBX	10,334	10,345	10,334	10,345	10,345	-88 (-0.84%)	1,357
4 Jan 2019	GBX	10,433	10,433	10,433	10,433	10,433	+101 (+0.98%)	0
3 Jan 2019	GBX	10,332	10,332	10,332	10,332	10,332	+51 (+0.50%)	0
2 Jan 2019	GBX	10,288	10,288	10,281	10,281	10,281	-2 (-0.02%)	1,415
31 Dec 2018	GBX	10,283	10,283	10,283	10,283	10,283	+15 (+0.15%)	0
28 Dec 2018	GBX	10,304	10,308	10,224.06	10,268	10,268	+116 (+1.14%)	170
27 Dec 2018	GBX	10,152	10,152	10,152	10,152	10,152	-170 (-1.65%)	0
24 Dec 2018	GBX	10,322	10,322	10,322	10,322	10,322	-114 (-1.09%)	0
21 Dec 2018	GBX	10,436	10,436	10,436	10,436	10,436	-36 (-0.34%)	0
20 Dec 2018	GBX	10,472	10,472	10,472	10,472	10,472	-115 (-1.09%)	0
19 Dec 2018	GBX	10,587	10,587	10,587	10,587	10,587	+74 (+0.70%)	0
18 Dec 2018	GBX	10,520	10,526	10,506	10,513	10,513	-111 (-1.04%)	356
17 Dec 2018	GBX	10,624	10,624	10,624	10,624	10,624	-89 (-0.83%)	0
14 Dec 2018	GBX	10,713	10,713	10,713	10,713	10,713	-94 (-0.87%)	0
13 Dec 2018	GBX	10,807	10,807	10,807	10,807	10,807	-39 (-0.36%)	0
12 Dec 2018	GBX	10,846	10,846	10,846	10,846	10,846	+83 (+0.77%)	0
11 Dec 2018	GBX	10,763	10,763	10,763	10,763	10,763	+121 (+1.14%)	0
10 Dec 2018	GBX	10,642	10,642	10,642	10,642	10,642	-5 (-0.05%)	0
7 Dec 2018	GBX	10,647	10,647	10,647	10,647	10,647	+162 (+1.55%)	0
6 Dec 2018	GBX	10,485	10,485	10,485	10,485	10,485	-270 (-2.51%)	0

Unicorn Response |