Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
12,972 |
12,972 |
12,950 |
12,950 |
12,950 |
+67 (+0.52%)
|
2 |
5 Jan 2024 |
GBX |
12,904 |
12,913.87 |
12,883 |
12,883 |
12,883 |
-139 (-1.07%)
|
3 |
4 Jan 2024 |
GBX |
13,014 |
13,022 |
12,999.99 |
13,022 |
13,022 |
+53 (+0.41%)
|
3 |
3 Jan 2024 |
GBX |
13,072 |
13,072 |
12,968 |
12,969 |
12,969 |
-110 (-0.84%)
|
148 |
2 Jan 2024 |
GBX |
13,208 |
13,208 |
13,042 |
13,079 |
13,079 |
-107 (-0.81%)
|
19 |
29 Dec 2023 |
GBX |
13,206 |
13,207.87 |
13,186 |
13,186 |
13,186 |
+16 (+0.12%)
|
2 |
28 Dec 2023 |
GBX |
13,210 |
13,210 |
13,166.82 |
13,170 |
13,170 |
+12 (+0.09%)
|
3 |
27 Dec 2023 |
GBX |
13,160 |
13,160 |
13,126.49 |
13,158 |
13,158 |
+81 (+0.62%)
|
2 |
22 Dec 2023 |
GBX |
13,090 |
13,090 |
13,077 |
13,077 |
13,077 |
-8 (-0.06%)
|
2 |
21 Dec 2023 |
GBX |
13,090 |
13,090 |
13,085 |
13,085 |
13,085 |
-37 (-0.28%)
|
2 |
20 Dec 2023 |
GBX |
13,120 |
13,137.87 |
13,093.15 |
13,122 |
13,122 |
+76 (+0.58%)
|
5 |
19 Dec 2023 |
GBX |
13,022 |
13,046 |
12,987.9921 |
13,046 |
13,046 |
+8 (+0.06%)
|
3 |
18 Dec 2023 |
GBX |
13,022 |
13,038 |
12,987.99 |
13,038 |
13,038 |
+50 (+0.38%)
|
3 |
15 Dec 2023 |
GBX |
12,962.16 |
12,994.03 |
12,962.16 |
12,988 |
12,988 |
-43 (-0.33%)
|
2 |
14 Dec 2023 |
GBX |
13,024 |
13,090.03 |
13,024 |
13,031 |
13,031 |
+96 (+0.74%)
|
4 |
13 Dec 2023 |
GBX |
12,976 |
12,976 |
12,935 |
12,935 |
12,935 |
+7 (+0.05%)
|
3 |
12 Dec 2023 |
GBX |
12,964 |
12,992.16 |
12,928 |
12,928 |
12,928 |
+13 (+0.10%)
|
8 |
11 Dec 2023 |
GBX |
12,914 |
12,915 |
12,896.16 |
12,915 |
12,915 |
-28 (-0.22%)
|
8 |
8 Dec 2023 |
GBX |
12,984 |
12,984 |
12,943 |
12,943 |
12,943 |
+118 (+0.92%)
|
1,547 |
7 Dec 2023 |
GBX |
12,818 |
12,825 |
12,808.16 |
12,825 |
12,825 |
-28 (-0.22%)
|
3 |
6 Dec 2023 |
GBX |
12,802.49 |
12,853 |
12,802.49 |
12,853 |
12,853 |
+12 (+0.09%)
|
1 |
5 Dec 2023 |
GBX |
12,838 |
12,841 |
12,804.66 |
12,841 |
12,841 |
+13 (+0.10%)
|
31 |
4 Dec 2023 |
GBX |
12,848 |
12,852.3 |
12,827.83 |
12,828 |
12,828 |
+21 (+0.16%)
|
3 |
1 Dec 2023 |
GBX |
12,770 |
12,807 |
12,768.296 |
12,807 |
12,807 |
+1 (+0.01%)
|
6 |
30 Nov 2023 |
GBX |
12,770 |
12,806 |
12,768.3 |
12,806 |
12,806 |
+62 (+0.49%)
|
6 |
29 Nov 2023 |
GBX |
12,752 |
12,752 |
12,726.32 |
12,744 |
12,744 |
-57 (-0.45%)
|
3 |
28 Nov 2023 |
GBX |
12,810 |
12,810 |
12,801 |
12,801 |
12,801 |
-77 (-0.60%)
|
2 |
27 Nov 2023 |
GBX |
12,918 |
12,918 |
12,878 |
12,878 |
12,878 |
-17 (-0.13%)
|
3 |
24 Nov 2023 |
GBX |
12,881.12 |
12,895 |
12,881.12 |
12,895 |
12,895 |
+2 (+0.02%)
|
1,519 |
23 Nov 2023 |
GBX |
12,894 |
12,894 |
12,873.83 |
12,893 |
12,893 |
-54 (-0.42%)
|
3 |