Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2018 |
GBX |
10,755 |
10,755 |
10,755 |
10,755 |
10,755 |
-134 (-1.23%)
|
0 |
| 4 Dec 2018 |
GBX |
10,889 |
10,889 |
10,889 |
10,889 |
10,889 |
+90 (+0.83%)
|
0 |
| 3 Dec 2018 |
GBX |
10,800 |
10,856 |
10,799 |
10,799 |
10,799 |
+2 (+0.02%)
|
24 |
| 30 Nov 2018 |
GBX |
10,854 |
10,854 |
10,797 |
10,797 |
10,797 |
-23 (-0.21%)
|
3,416 |
| 29 Nov 2018 |
GBX |
10,820 |
10,820 |
10,820 |
10,820 |
10,820 |
+86 (+0.80%)
|
0 |
| 28 Nov 2018 |
GBX |
10,734 |
10,734 |
10,734 |
10,734 |
10,734 |
-68 (-0.63%)
|
0 |
| 27 Nov 2018 |
GBX |
10,802 |
10,802 |
10,802 |
10,802 |
10,802 |
+69 (+0.64%)
|
0 |
| 26 Nov 2018 |
GBX |
10,733 |
10,733 |
10,733 |
10,733 |
10,733 |
+7 (+0.07%)
|
0 |
| 23 Nov 2018 |
GBX |
10,726 |
10,726 |
10,726 |
10,726 |
10,726 |
+55 (+0.52%)
|
0 |
| 22 Nov 2018 |
GBX |
10,671 |
10,671 |
10,671 |
10,671 |
10,671 |
-94 (-0.87%)
|
0 |
| 21 Nov 2018 |
GBX |
10,740 |
10,765 |
10,702 |
10,765 |
10,765 |
+92 (+0.86%)
|
6 |
| 20 Nov 2018 |
GBX |
10,673 |
10,673 |
10,673 |
10,673 |
10,673 |
-17 (-0.16%)
|
0 |
| 19 Nov 2018 |
GBX |
10,690 |
10,690 |
10,690 |
10,690 |
10,690 |
-52 (-0.48%)
|
0 |
| 16 Nov 2018 |
GBX |
10,742 |
10,742 |
10,742 |
10,742 |
10,742 |
+57 (+0.53%)
|
0 |
| 15 Nov 2018 |
GBX |
10,685 |
10,685 |
10,685 |
10,685 |
10,685 |
+197 (+1.88%)
|
0 |
| 14 Nov 2018 |
GBX |
10,488 |
10,488 |
10,488 |
10,488 |
10,488 |
-29 (-0.28%)
|
0 |
| 13 Nov 2018 |
GBX |
10,612 |
10,614 |
10,517 |
10,517 |
10,517 |
-96 (-0.90%)
|
154 |
| 12 Nov 2018 |
GBX |
10,613 |
10,613 |
10,613 |
10,613 |
10,613 |
+23 (+0.22%)
|
0 |
| 9 Nov 2018 |
GBX |
10,590 |
10,590 |
10,590 |
10,590 |
10,590 |
+138 (+1.32%)
|
0 |
| 8 Nov 2018 |
GBX |
10,452 |
10,452 |
10,452 |
10,452 |
10,452 |
-3 (-0.03%)
|
0 |
| 7 Nov 2018 |
GBX |
10,455 |
10,455 |
10,455 |
10,455 |
10,455 |
+63 (+0.61%)
|
0 |
| 6 Nov 2018 |
GBX |
10,392 |
10,392 |
10,392 |
10,392 |
10,392 |
-61 (-0.58%)
|
0 |
| 5 Nov 2018 |
GBX |
10,453 |
10,453 |
10,453 |
10,453 |
10,453 |
+37 (+0.36%)
|
0 |
| 2 Nov 2018 |
GBX |
10,416 |
10,416 |
10,416 |
10,416 |
10,416 |
-59 (-0.56%)
|
0 |
| 1 Nov 2018 |
GBX |
10,475 |
10,475 |
10,475 |
10,475 |
10,475 |
-78 (-0.74%)
|
0 |
| 31 Oct 2018 |
GBX |
10,524 |
10,582 |
10,524 |
10,553 |
10,553 |
+24 (+0.23%)
|
24 |
| 30 Oct 2018 |
GBX |
10,529 |
10,529 |
10,529 |
10,529 |
10,529 |
+58 (+0.55%)
|
0 |
| 29 Oct 2018 |
GBX |
10,471 |
10,471 |
10,471 |
10,471 |
10,471 |
+38 (+0.36%)
|
0 |
| 26 Oct 2018 |
GBX |
10,376 |
10,433 |
10,376 |
10,433 |
10,433 |
-23 (-0.22%)
|
98 |
| 25 Oct 2018 |
GBX |
10,500 |
10,500 |
10,456 |
10,456 |
10,456 |
-81 (-0.77%)
|
192 |
