Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	GBX	10,537	10,537	10,537	10,537	10,537	+78 (+0.75%)	0
23 Oct 2018	GBX	10,459	10,459	10,459	10,459	10,459	-98 (-0.93%)	0
22 Oct 2018	GBX	10,557	10,557	10,557	10,557	10,557	+50 (+0.48%)	0
19 Oct 2018	GBX	10,380	10,507	10,366	10,507	10,507	+192 (+1.86%)	384
18 Oct 2018	GBX	10,284	10,315	10,284	10,315	10,315	+92 (+0.90%)	1
17 Oct 2018	GBX	10,223	10,223	10,223	10,223	10,223	-106 (-1.03%)	0
16 Oct 2018	GBX	10,314	10,329	10,206	10,329	10,329	+114 (+1.12%)	74
15 Oct 2018	GBX	10,215	10,215	10,215	10,215	10,215	+42 (+0.41%)	0
12 Oct 2018	GBX	10,178	10,188	10,173	10,173	10,173	+40 (+0.39%)	180
11 Oct 2018	GBX	10,188	10,218	10,133	10,133	10,133	-209 (-2.02%)	154
10 Oct 2018	GBX	10,342	10,342	10,342	10,342	10,342	-163 (-1.55%)	0
9 Oct 2018	GBX	10,505	10,505	10,505	10,505	10,505	-24 (-0.23%)	0
8 Oct 2018	GBX	10,529	10,529	10,529	10,529	10,529	-10 (-0.09%)	0
5 Oct 2018	GBX	10,539	10,539	10,539	10,539	10,539	-129 (-1.21%)	0
4 Oct 2018	GBX	10,668	10,668	10,668	10,668	10,668	-234 (-2.15%)	45
3 Oct 2018	GBX	10,906	10,910	10,898	10,902	10,902	+43 (+0.40%)	132
2 Oct 2018	GBX	10,860	10,860	10,834	10,859	10,859	+11 (+0.10%)	20
1 Oct 2018	GBX	10,852	10,852	10,816	10,848	10,848	+16 (+0.15%)	90
28 Sep 2018	GBX	10,846	10,854	10,832	10,832	10,832	+22 (+0.20%)	64
27 Sep 2018	GBX	10,810	10,810	10,810	10,810	10,810	+7 (+0.06%)	0
26 Sep 2018	GBX	10,803	10,803	10,803	10,803	10,803	+41 (+0.38%)	0
25 Sep 2018	GBX	10,750	10,762	10,750	10,762	10,762	-1 (-0.01%)	270
24 Sep 2018	GBX	10,763	10,763	10,763	10,763	10,763	-144 (-1.32%)	0
21 Sep 2018	GBX	10,907	10,907	10,907	10,907	10,907	+172 (+1.60%)	0
20 Sep 2018	GBX	10,735	10,735	10,735	10,735	10,735	+115 (+1.08%)	0
19 Sep 2018	GBX	10,632	10,648	10,620	10,620	10,620	-83 (-0.78%)	4
18 Sep 2018	GBX	10,703	10,703	10,703	10,703	10,703	-36 (-0.34%)	0
17 Sep 2018	GBX	10,739	10,739	10,739	10,739	10,739	-58 (-0.54%)	0
14 Sep 2018	GBX	10,797	10,797	10,797	10,797	10,797	+45 (+0.42%)	0
13 Sep 2018	GBX	10,780	10,782	10,750	10,752	10,752	-23 (-0.21%)	658

Unicorn Response |