Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	GBX	10,313	10,313	10,313	10,313	10,313	+92 (+0.90%)	0
3 May 2018	GBX	10,221	10,221	10,221	10,221	10,221	+4 (+0.04%)	0
2 May 2018	GBX	10,208	10,217	10,208	10,217	10,217	-37 (-0.36%)	500
1 May 2018	GBX	10,254	10,254	10,254	10,254	10,254	+15 (+0.15%)	0
30 Apr 2018	GBX	10,260	10,260	10,232	10,239	10,239	+6 (+0.06%)	146
27 Apr 2018	GBX	10,233	10,233	10,065	10,233	10,233	+117 (+1.16%)	398
26 Apr 2018	GBX	10,116	10,116	10,116	10,116	10,116	+85 (+0.85%)	0
25 Apr 2018	GBX	10,031	10,031	10,031	10,031	10,031	0.0 (0.0%)	0
24 Apr 2018	GBX	10,016	10,100	10,016	10,031	10,031	-31 (-0.31%)	200
23 Apr 2018	GBX	10,062	10,062	10,062	10,062	10,062	-43 (-0.43%)	0
20 Apr 2018	GBX	10,105	10,105	10,105	10,105	10,105	+50 (+0.50%)	0
19 Apr 2018	GBX	10,055	10,055	10,055	10,055	10,055	-40 (-0.40%)	0
18 Apr 2018	GBX	10,095	10,095	10,095	10,095	10,095	+58 (+0.58%)	0
17 Apr 2018	GBX	10,037	10,037	10,037	10,037	10,037	+74.5 (+0.75%)	0
16 Apr 2018	GBX	10,014	10,014	9,961	9,962.5	9,962.5	-53.5 (-0.53%)	1,616
13 Apr 2018	GBX	10,012	10,016	10,012	10,016	10,016	+15 (+0.15%)	500
12 Apr 2018	GBX	10,001	10,001	10,001	10,001	10,001	-108 (-1.07%)	0
11 Apr 2018	GBX	10,109	10,109	10,109	10,109	10,109	-72 (-0.71%)	0
10 Apr 2018	GBX	10,181	10,181	10,181	10,181	10,181	0.0 (0.0%)	0
9 Apr 2018	GBX	10,181	10,181	10,181	10,181	10,181	+42 (+0.41%)	0
6 Apr 2018	GBX	10,139	10,139	10,139	10,139	10,139	-53 (-0.52%)	0
5 Apr 2018	GBX	10,192	10,192	10,192	10,192	10,192	+214 (+2.14%)	0
4 Apr 2018	GBX	9,978	9,978	9,917.32	9,978	9,978	+23.5 (+0.24%)	60
3 Apr 2018	GBX	9,962	9,962	9,951	9,954.5	9,954.5	-148.5 (-1.47%)	70
29 Mar 2018	GBX	10,103	10,103	10,032	10,103	10,103	+84 (+0.84%)	6,476
28 Mar 2018	GBX	10,019	10,019	10,019	10,019	10,019	+149 (+1.51%)	0
27 Mar 2018	GBX	9,838	9,880	9,838	9,870	9,870	+99 (+1.01%)	96
26 Mar 2018	GBX	9,771	9,771	9,771	9,771	9,771	-78.5 (-0.80%)	0
23 Mar 2018	GBX	9,841	9,849.5	9,841	9,849.5	9,849.5	-67 (-0.68%)	196
22 Mar 2018	GBX	9,905	9,916.5	9,905	9,916.5	9,916.5	-55 (-0.55%)	500

Unicorn Response |