Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2018 |
GBX |
9,976 |
10,068 |
9,971.5 |
9,971.5 |
9,971.5 |
-161.5 (-1.59%)
|
4 |
| 20 Mar 2018 |
GBX |
10,133 |
10,133 |
10,133 |
10,133 |
10,133 |
+19 (+0.19%)
|
0 |
| 19 Mar 2018 |
GBX |
10,114 |
10,114 |
10,114 |
10,114 |
10,114 |
-142 (-1.38%)
|
0 |
| 16 Mar 2018 |
GBX |
10,256 |
10,256 |
10,256 |
10,256 |
10,256 |
-29 (-0.28%)
|
0 |
| 15 Mar 2018 |
GBX |
10,278 |
10,285 |
10,278 |
10,285 |
10,285 |
-8 (-0.08%)
|
60 |
| 14 Mar 2018 |
GBX |
10,268 |
10,293 |
10,268 |
10,293 |
10,293 |
-7 (-0.07%)
|
522 |
| 13 Mar 2018 |
GBX |
10,300 |
10,300 |
10,294.08 |
10,300 |
10,300 |
-120 (-1.15%)
|
60 |
| 12 Mar 2018 |
GBX |
10,402 |
10,424 |
10,402 |
10,420 |
10,420 |
+44 (+0.42%)
|
24 |
| 9 Mar 2018 |
GBX |
10,358 |
10,376 |
10,340 |
10,376 |
10,376 |
+19 (+0.18%)
|
44 |
| 8 Mar 2018 |
GBX |
10,357 |
10,357 |
10,357 |
10,357 |
10,357 |
+199 (+1.96%)
|
0 |
| 7 Mar 2018 |
GBX |
10,158 |
10,158 |
10,158 |
10,158 |
10,158 |
-24 (-0.24%)
|
0 |
| 6 Mar 2018 |
GBX |
10,182 |
10,182 |
10,182 |
10,182 |
10,182 |
-3 (-0.03%)
|
0 |
| 5 Mar 2018 |
GBX |
10,158 |
10,185 |
10,090 |
10,185 |
10,185 |
+94 (+0.93%)
|
396 |
| 2 Mar 2018 |
GBX |
10,190 |
10,200 |
10,072 |
10,091 |
10,091 |
-72 (-0.71%)
|
2,002 |
| 1 Mar 2018 |
GBX |
10,163 |
10,163 |
10,163 |
10,163 |
10,163 |
-52 (-0.51%)
|
0 |
| 28 Feb 2018 |
GBX |
10,264 |
10,264 |
10,215 |
10,215 |
10,215 |
-22 (-0.21%)
|
3,770 |
| 27 Feb 2018 |
GBX |
10,237 |
10,237 |
10,237 |
10,237 |
10,237 |
-81 (-0.79%)
|
0 |
| 26 Feb 2018 |
GBX |
10,318 |
10,318 |
10,318 |
10,318 |
10,318 |
+136 (+1.34%)
|
0 |
| 23 Feb 2018 |
GBX |
10,152 |
10,182 |
10,098 |
10,182 |
10,182 |
+20 (+0.20%)
|
52 |
| 22 Feb 2018 |
GBX |
10,162 |
10,162 |
10,162 |
10,162 |
10,162 |
+40 (+0.40%)
|
0 |
| 21 Feb 2018 |
GBX |
10,122 |
10,122 |
10,122 |
10,122 |
10,122 |
+40 (+0.40%)
|
0 |
| 20 Feb 2018 |
GBX |
10,084 |
10,090 |
10,082 |
10,082 |
10,082 |
-52 (-0.51%)
|
198 |
| 19 Feb 2018 |
GBX |
10,194 |
10,194 |
10,134 |
10,134 |
10,134 |
-84 (-0.82%)
|
48 |
| 16 Feb 2018 |
GBX |
10,218 |
10,218 |
10,218 |
10,218 |
10,218 |
+136 (+1.35%)
|
0 |
| 15 Feb 2018 |
GBX |
10,088 |
10,094 |
10,082 |
10,082 |
10,082 |
-78 (-0.77%)
|
4,505 |
| 14 Feb 2018 |
GBX |
10,140 |
10,160 |
10,138 |
10,160 |
10,160 |
+85 (+0.84%)
|
3,510 |
| 13 Feb 2018 |
GBX |
10,075 |
10,075 |
10,075 |
10,075 |
10,075 |
-59 (-0.58%)
|
0 |
| 12 Feb 2018 |
GBX |
10,146 |
10,146 |
10,048 |
10,134 |
10,134 |
+138.5 (+1.39%)
|
4 |
| 9 Feb 2018 |
GBX |
10,112 |
10,112 |
9,995.5 |
9,995.5 |
9,995.5 |
-20.5 (-0.20%)
|
1,215 |
| 8 Feb 2018 |
GBX |
10,058 |
10,196 |
10,016 |
10,016 |
10,016 |
-223 (-2.18%)
|
24 |
