Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2018	GBX	10,196	10,239	10,196	10,239	10,239	+146 (+1.45%)	4
6 Feb 2018	GBX	10,202	10,202	10,034	10,093	10,093	-222 (-2.15%)	1,864
5 Feb 2018	GBX	10,324	10,324	10,298	10,315	10,315	-108 (-1.04%)	158
2 Feb 2018	GBX	10,424	10,446	10,423	10,423	10,423	-58 (-0.55%)	8,844
1 Feb 2018	GBX	10,494	10,494	10,481	10,481	10,481	+12 (+0.11%)	6,328
31 Jan 2018	GBX	10,530	10,530	10,469	10,469	10,469	-41 (-0.39%)	3,829
30 Jan 2018	GBX	10,510	10,510	10,510	10,510	10,510	-5 (-0.05%)	0
29 Jan 2018	GBX	10,502	10,528	10,502	10,515	10,515	-84 (-0.79%)	300
26 Jan 2018	GBX	10,599	10,599	10,599	10,599	10,599	+110 (+1.05%)	0
25 Jan 2018	GBX	10,489	10,489	10,489	10,489	10,489	-68 (-0.64%)	0
24 Jan 2018	GBX	10,557	10,720	10,557	10,557	10,557	-152 (-1.42%)	1
23 Jan 2018	GBX	10,709	10,709	10,709	10,709	10,709	+62 (+0.58%)	0
22 Jan 2018	GBX	10,660	10,700	10,647	10,647	10,647	-92 (-0.86%)	30
19 Jan 2018	GBX	10,739	10,739	10,739	10,739	10,739	+46 (+0.43%)	0
18 Jan 2018	GBX	10,693	10,693	10,693	10,693	10,693	-46 (-0.43%)	0
17 Jan 2018	GBX	10,739	10,739	10,739	10,739	10,739	-20 (-0.19%)	0
16 Jan 2018	GBX	10,759	10,759	10,759	10,759	10,759	-42 (-0.39%)	0
15 Jan 2018	GBX	10,801	10,801	10,801	10,801	10,801	+16 (+0.15%)	0
12 Jan 2018	GBX	10,786	10,808	10,785	10,785	10,785	-50 (-0.46%)	180
11 Jan 2018	GBX	10,835	10,835	10,835	10,835	10,835	-3 (-0.03%)	0
10 Jan 2018	GBX	10,840	10,910	10,838	10,838	10,838	-99 (-0.91%)	36
9 Jan 2018	GBX	10,937	10,937	10,937	10,937	10,937	+38 (+0.35%)	0
8 Jan 2018	GBX	10,888	10,932	10,888	10,899	10,899	-58 (-0.53%)	46
5 Jan 2018	GBX	10,957	10,957	10,957	10,957	10,957	+40 (+0.37%)	0
4 Jan 2018	GBX	10,918	10,918	10,860	10,917	10,917	+34 (+0.31%)	100
3 Jan 2018	GBX	10,883	10,883	10,883	10,883	10,883	+54 (+0.50%)	0
2 Jan 2018	GBX	10,920	10,920	10,829	10,829	10,829	-105 (-0.96%)	2,391
29 Dec 2017	GBX	10,934	10,934	10,934	10,934	10,934	+3 (+0.03%)	0
28 Dec 2017	GBX	10,935	10,968	10,931	10,931	10,931	-5.5 (-0.05%)	366
27 Dec 2017	GBX	10,903	10,936.5	10,901	10,936.5	10,936.5	+47 (+0.43%)	2,948

Unicorn Response |