Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2017 |
GBX |
10,889.5 |
10,889.5 |
10,889.5 |
10,889.5 |
10,889.5 |
-2.5 (-0.02%)
|
0 |
| 21 Dec 2017 |
GBX |
10,897 |
10,897 |
10,863 |
10,892 |
10,892 |
+77 (+0.71%)
|
20 |
| 20 Dec 2017 |
GBX |
10,815 |
10,815 |
10,815 |
10,815 |
10,815 |
-94 (-0.86%)
|
0 |
| 19 Dec 2017 |
GBX |
10,909 |
10,909 |
10,909 |
10,909 |
10,909 |
-28 (-0.26%)
|
0 |
| 18 Dec 2017 |
GBX |
10,937 |
10,937 |
10,937 |
10,937 |
10,937 |
+77 (+0.71%)
|
0 |
| 15 Dec 2017 |
GBX |
10,860 |
10,860 |
10,860 |
10,860 |
10,860 |
+44 (+0.41%)
|
0 |
| 14 Dec 2017 |
GBX |
10,816 |
10,816 |
10,816 |
10,816 |
10,816 |
-75.5 (-0.69%)
|
0 |
| 13 Dec 2017 |
GBX |
10,891.5 |
10,891.5 |
10,891.5 |
10,891.5 |
10,891.5 |
-29.5 (-0.27%)
|
0 |
| 12 Dec 2017 |
GBX |
10,921 |
10,921 |
10,921 |
10,921 |
10,921 |
+53 (+0.49%)
|
0 |
| 11 Dec 2017 |
GBX |
10,868 |
10,885.12 |
10,868 |
10,868 |
10,868 |
+6 (+0.06%)
|
40 |
| 8 Dec 2017 |
GBX |
10,862 |
10,862 |
10,862 |
10,862 |
10,862 |
-1 (-0.01%)
|
0 |
| 7 Dec 2017 |
GBX |
10,925 |
10,965 |
10,863 |
10,863 |
10,863 |
-68.5 (-0.63%)
|
184 |
| 6 Dec 2017 |
GBX |
10,979 |
10,979 |
10,877 |
10,931.5 |
10,931.5 |
+80.5 (+0.74%)
|
90 |
| 5 Dec 2017 |
GBX |
10,851 |
10,851 |
10,851 |
10,851 |
10,851 |
+49 (+0.45%)
|
0 |
| 4 Dec 2017 |
GBX |
10,799 |
10,821 |
10,797 |
10,802 |
10,802 |
+34 (+0.32%)
|
143 |
| 1 Dec 2017 |
GBX |
10,768 |
10,768 |
10,768 |
10,768 |
10,768 |
-40 (-0.37%)
|
0 |
| 30 Nov 2017 |
GBX |
10,886 |
10,886 |
10,808 |
10,808 |
10,808 |
-81 (-0.74%)
|
9,068 |
| 29 Nov 2017 |
GBX |
10,953 |
10,977 |
10,889 |
10,889 |
10,889 |
-257 (-2.31%)
|
20 |
| 28 Nov 2017 |
GBX |
11,146 |
11,146 |
11,146 |
11,146 |
11,146 |
+161.5 (+1.47%)
|
0 |
| 27 Nov 2017 |
GBX |
10,984.5 |
10,984.5 |
10,984.5 |
10,984.5 |
10,984.5 |
-41 (-0.37%)
|
0 |
| 24 Nov 2017 |
GBX |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
+47.5 (+0.43%)
|
0 |
| 23 Nov 2017 |
GBX |
10,978 |
10,978 |
10,978 |
10,978 |
10,978 |
+83.5 (+0.77%)
|
0 |
| 22 Nov 2017 |
GBX |
10,930 |
10,948 |
10,894.5 |
10,894.5 |
10,894.5 |
-29 (-0.27%)
|
92 |
| 21 Nov 2017 |
GBX |
10,907 |
10,923.5 |
10,907 |
10,923.5 |
10,923.5 |
+39.5 (+0.36%)
|
18 |
| 20 Nov 2017 |
GBX |
10,884 |
10,884 |
10,884 |
10,884 |
10,884 |
+17 (+0.16%)
|
0 |
| 17 Nov 2017 |
GBX |
10,867 |
10,867 |
10,867 |
10,867 |
10,867 |
-11.5 (-0.11%)
|
0 |
| 16 Nov 2017 |
GBX |
10,878.5 |
10,878.5 |
10,878.5 |
10,878.5 |
10,878.5 |
+27 (+0.25%)
|
0 |
| 15 Nov 2017 |
GBX |
10,851.5 |
10,851.5 |
10,851.5 |
10,851.5 |
10,851.5 |
-73 (-0.67%)
|
0 |
| 14 Nov 2017 |
GBX |
10,924.5 |
10,924.5 |
10,924.5 |
10,924.5 |
10,924.5 |
-9 (-0.08%)
|
0 |
| 13 Nov 2017 |
GBX |
10,931 |
10,933.5 |
10,916 |
10,933.5 |
10,933.5 |
+118 (+1.09%)
|
94 |
