Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2017 |
GBX |
10,815.5 |
10,815.5 |
10,815.5 |
10,815.5 |
10,815.5 |
-88 (-0.81%)
|
0 |
| 9 Nov 2017 |
GBX |
10,903.5 |
10,903.5 |
10,903.5 |
10,903.5 |
10,903.5 |
-15.5 (-0.14%)
|
0 |
| 8 Nov 2017 |
GBX |
10,923 |
10,923 |
10,863 |
10,919 |
10,919 |
+50.5 (+0.46%)
|
96 |
| 7 Nov 2017 |
GBX |
10,884 |
10,884 |
10,868.5 |
10,868.5 |
10,868.5 |
-153.5 (-1.39%)
|
165 |
| 6 Nov 2017 |
GBX |
11,034 |
11,034 |
11,022 |
11,022 |
11,022 |
-53 (-0.48%)
|
362 |
| 3 Nov 2017 |
GBX |
11,066 |
11,075 |
10,977 |
11,075 |
11,075 |
+73 (+0.66%)
|
180 |
| 2 Nov 2017 |
GBX |
10,909 |
11,002 |
10,909 |
11,002 |
11,002 |
+124 (+1.14%)
|
801 |
| 1 Nov 2017 |
GBX |
10,875 |
10,878 |
10,866 |
10,878 |
10,878 |
-23 (-0.21%)
|
90 |
| 31 Oct 2017 |
GBX |
10,904 |
10,908 |
10,901 |
10,901 |
10,901 |
+49.5 (+0.46%)
|
6,776 |
| 30 Oct 2017 |
GBX |
10,851.5 |
10,851.5 |
10,851.5 |
10,851.5 |
10,851.5 |
-32.5 (-0.30%)
|
0 |
| 27 Oct 2017 |
GBX |
10,884 |
10,884 |
10,884 |
10,884 |
10,884 |
+26.5 (+0.24%)
|
0 |
| 26 Oct 2017 |
GBX |
10,857.5 |
10,857.5 |
10,857.5 |
10,857.5 |
10,857.5 |
+54.5 (+0.50%)
|
0 |
| 25 Oct 2017 |
GBX |
10,865 |
10,865 |
10,779 |
10,803 |
10,803 |
-229.5 (-2.08%)
|
455 |
| 24 Oct 2017 |
GBX |
11,014 |
11,032.5 |
11,014 |
11,032.5 |
11,032.5 |
-16.5 (-0.15%)
|
210 |
| 23 Oct 2017 |
GBX |
11,065 |
11,127 |
11,049 |
11,049 |
11,049 |
-21 (-0.19%)
|
70 |
| 20 Oct 2017 |
GBX |
11,075 |
11,080 |
11,070 |
11,070 |
11,070 |
-64.5 (-0.58%)
|
270 |
| 19 Oct 2017 |
GBX |
11,141 |
11,141 |
11,134.5 |
11,134.5 |
11,134.5 |
+9 (+0.08%)
|
5 |
| 18 Oct 2017 |
GBX |
11,159.2 |
11,160.84 |
11,125.5 |
11,125.5 |
11,125.5 |
+73.5 (+0.67%)
|
210 |
| 17 Oct 2017 |
GBX |
11,070 |
11,071 |
11,052 |
11,052 |
11,052 |
+22 (+0.20%)
|
1,262 |
| 16 Oct 2017 |
GBX |
11,022 |
11,033 |
11,014.2 |
11,030 |
11,030 |
-11 (-0.10%)
|
547 |
| 13 Oct 2017 |
GBX |
11,033 |
11,064 |
11,033 |
11,041 |
11,041 |
-41 (-0.37%)
|
520 |
| 12 Oct 2017 |
GBX |
11,080 |
11,082 |
11,065 |
11,082 |
11,082 |
+50.5 (+0.46%)
|
44 |
| 11 Oct 2017 |
GBX |
11,003 |
11,045 |
11,003 |
11,031.5 |
11,031.5 |
+34 (+0.31%)
|
776 |
| 10 Oct 2017 |
GBX |
10,990 |
10,997.5 |
10,981 |
10,997.5 |
10,997.5 |
+33.5 (+0.31%)
|
470 |
| 9 Oct 2017 |
GBX |
10,955 |
10,966 |
10,955 |
10,964 |
10,964 |
+6.5 (+0.06%)
|
1,256 |
| 6 Oct 2017 |
GBX |
10,983 |
10,983 |
10,939 |
10,957.5 |
10,957.5 |
+34 (+0.31%)
|
3,227 |
| 5 Oct 2017 |
GBX |
10,882 |
10,923.5 |
10,882 |
10,923.5 |
10,923.5 |
+122 (+1.13%)
|
600 |
| 4 Oct 2017 |
GBX |
10,801.5 |
10,801.5 |
10,801.5 |
10,801.5 |
10,801.5 |
+38.5 (+0.36%)
|
0 |
| 3 Oct 2017 |
GBX |
10,658 |
10,763 |
10,658 |
10,763 |
10,763 |
+103.5 (+0.97%)
|
654 |
| 2 Oct 2017 |
GBX |
10,596 |
10,659.5 |
10,596 |
10,659.5 |
10,659.5 |
+117 (+1.11%)
|
752 |
