Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	12,952	12,952	12,904.16	12,947	12,947	+145 (+1.13%)	3
21 Nov 2023	GBX	12,818	12,818	12,784.32	12,802	12,802	+16 (+0.13%)	4
20 Nov 2023	GBX	12,872	12,872	12,786	12,786	12,786	-64 (-0.50%)	3
17 Nov 2023	GBX	12,872	12,872	12,837.99	12,850	12,850	+38 (+0.30%)	3
16 Nov 2023	GBX	12,858	12,858	12,812	12,812	12,812	-104 (-0.81%)	55
15 Nov 2023	GBX	12,990	13,015.7	12,916	12,916	12,916	-21 (-0.16%)	135
14 Nov 2023	GBX	12,882.32	12,937	12,882.32	12,937	12,937	+149 (+1.17%)	2
13 Nov 2023	GBX	12,750	12,788	12,742	12,788	12,788	+38 (+0.30%)	909
10 Nov 2023	GBX	12,912	13,022	12,750	12,750	12,750	-391 (-2.98%)	1,758
9 Nov 2023	GBX	13,136	13,141	13,120.16	13,141	13,141	+118 (+0.91%)	2
8 Nov 2023	GBX	13,066	13,066	13,023	13,023	13,023	+101 (+0.78%)	3
7 Nov 2023	GBX	12,922	12,922	12,836.3241	12,922	12,922	+74 (+0.58%)	1
6 Nov 2023	GBX	12,836.32	12,848	12,836.32	12,848	12,848	-39 (-0.30%)	1
3 Nov 2023	GBX	12,940	12,940	12,876	12,887	12,887	-25 (-0.19%)	18
2 Nov 2023	GBX	12,912	12,912	12,904	12,912	12,912	+184 (+1.45%)	83
1 Nov 2023	GBX	12,710	12,728	12,708.01	12,728	12,728	+40 (+0.32%)	2
31 Oct 2023	GBX	12,746	12,756.01	12,688	12,688	12,688	+107 (+0.85%)	82
30 Oct 2023	GBX	12,562	12,581	12,562	12,581	12,581	+104 (+0.83%)	140
27 Oct 2023	GBX	12,540	12,540	12,452	12,477	12,477	-149 (-1.18%)	789
26 Oct 2023	GBX	12,644	12,644	12,626	12,626	12,626	-134 (-1.05%)	3
25 Oct 2023	GBX	12,684	12,760	12,665.99	12,760	12,760	+71 (+0.56%)	305
24 Oct 2023	GBX	12,566	12,689	12,562.1581	12,689	12,689	+112 (+0.89%)	2
23 Oct 2023	GBX	12,562.16	12,587.54	12,562.16	12,577	12,577	+10 (+0.08%)	2
20 Oct 2023	GBX	12,566	12,588.66	12,566	12,567	12,567	+8 (+0.06%)	3
19 Oct 2023	GBX	12,600	12,611.444	12,547.7039	12,559	12,559	0.0 (0.0%)	301
18 Oct 2023	GBX	12,600	12,611.44	12,547.7	12,559	12,559	-43 (-0.34%)	301
17 Oct 2023	GBX	12,612	12,618	12,593.99	12,602	12,602	+45 (+0.36%)	250
16 Oct 2023	GBX	12,518	12,597.54	12,508.41	12,557	12,557	+49 (+0.39%)	3
13 Oct 2023	GBX	12,550	12,555.87	12,480	12,508	12,508	-117 (-0.93%)	165
12 Oct 2023	GBX	12,654	12,654	12,625	12,625	12,625	-71 (-0.56%)	2

First
4
5
6
7
8
Last

Unicorn Response |