Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2017 |
GBX |
10,542.5 |
10,542.5 |
10,542.5 |
10,542.5 |
10,542.5 |
+75.5 (+0.72%)
|
0 |
| 28 Sep 2017 |
GBX |
10,467 |
10,467 |
10,467 |
10,467 |
10,467 |
+18 (+0.17%)
|
0 |
| 27 Sep 2017 |
GBX |
10,430 |
10,449 |
10,430 |
10,449 |
10,449 |
-62 (-0.59%)
|
241 |
| 26 Sep 2017 |
GBX |
10,530 |
10,530 |
10,449 |
10,511 |
10,511 |
+37.5 (+0.36%)
|
190 |
| 25 Sep 2017 |
GBX |
10,457 |
10,473.5 |
10,410 |
10,473.5 |
10,473.5 |
+26.5 (+0.25%)
|
4 |
| 22 Sep 2017 |
GBX |
10,447 |
10,447 |
10,425.59 |
10,447 |
10,447 |
+65 (+0.63%)
|
9,000 |
| 21 Sep 2017 |
GBX |
10,382 |
10,382 |
10,382 |
10,382 |
10,382 |
-87 (-0.83%)
|
0 |
| 20 Sep 2017 |
GBX |
10,582 |
10,582 |
10,469 |
10,469 |
10,469 |
-103 (-0.97%)
|
801 |
| 19 Sep 2017 |
GBX |
10,570 |
10,578 |
10,570 |
10,572 |
10,572 |
-55.5 (-0.52%)
|
58 |
| 18 Sep 2017 |
GBX |
10,627.5 |
10,627.5 |
10,627.5 |
10,627.5 |
10,627.5 |
+72.5 (+0.69%)
|
0 |
| 15 Sep 2017 |
GBX |
10,555 |
10,555 |
10,555 |
10,555 |
10,555 |
-145.5 (-1.36%)
|
0 |
| 14 Sep 2017 |
GBX |
10,714 |
10,908 |
10,700.5 |
10,700.5 |
10,700.5 |
-181.5 (-1.67%)
|
66 |
| 13 Sep 2017 |
GBX |
10,877 |
10,882 |
10,877 |
10,882 |
10,882 |
-1.5 (-0.01%)
|
26 |
| 12 Sep 2017 |
GBX |
10,867 |
10,886 |
10,867 |
10,883.5 |
10,883.5 |
-101 (-0.92%)
|
183 |
| 11 Sep 2017 |
GBX |
10,984.5 |
10,984.5 |
10,984.5 |
10,984.5 |
10,984.5 |
-3 (-0.03%)
|
0 |
| 8 Sep 2017 |
GBX |
10,957 |
10,987.5 |
10,957 |
10,987.5 |
10,987.5 |
+3.5 (+0.03%)
|
967 |
| 7 Sep 2017 |
GBX |
10,984 |
10,984 |
10,984 |
10,984 |
10,984 |
+62 (+0.57%)
|
0 |
| 6 Sep 2017 |
GBX |
10,922 |
10,922 |
10,922 |
10,922 |
10,922 |
-35.5 (-0.32%)
|
0 |
| 5 Sep 2017 |
GBX |
10,957.5 |
10,957.5 |
10,957.5 |
10,957.5 |
10,957.5 |
+3.5 (+0.03%)
|
0 |
| 4 Sep 2017 |
GBX |
10,954 |
10,954 |
10,954 |
10,954 |
10,954 |
-9.5 (-0.09%)
|
0 |
| 1 Sep 2017 |
GBX |
10,963.5 |
10,963.5 |
10,963.5 |
10,963.5 |
10,963.5 |
-86 (-0.78%)
|
0 |
| 31 Aug 2017 |
GBX |
11,049.5 |
11,049.5 |
11,049.5 |
11,049.5 |
11,049.5 |
+79 (+0.72%)
|
0 |
| 30 Aug 2017 |
GBX |
10,970.5 |
10,970.5 |
10,970.5 |
10,970.5 |
10,970.5 |
+6 (+0.05%)
|
0 |
| 29 Aug 2017 |
GBX |
10,955 |
10,964.5 |
10,923 |
10,964.5 |
10,964.5 |
-24 (-0.22%)
|
3,946 |
| 25 Aug 2017 |
GBX |
10,988.5 |
10,988.5 |
10,988.5 |
10,988.5 |
10,988.5 |
-45 (-0.41%)
|
0 |
| 24 Aug 2017 |
GBX |
11,033.5 |
11,033.5 |
11,033.5 |
11,033.5 |
11,033.5 |
-23 (-0.21%)
|
0 |
| 23 Aug 2017 |
GBX |
11,061 |
11,061 |
11,036 |
11,056.5 |
11,056.5 |
+30 (+0.27%)
|
4 |
| 22 Aug 2017 |
GBX |
11,026.5 |
11,026.5 |
11,026.5 |
11,026.5 |
11,026.5 |
+78.5 (+0.72%)
|
0 |
| 21 Aug 2017 |
GBX |
10,948 |
10,948 |
10,948 |
10,948 |
10,948 |
+30 (+0.27%)
|
0 |
| 18 Aug 2017 |
GBX |
10,918 |
10,918 |
10,918 |
10,918 |
10,918 |
-76.5 (-0.70%)
|
0 |
