Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2017 |
GBX |
10,994.5 |
10,994.5 |
10,994.5 |
10,994.5 |
10,994.5 |
+19.5 (+0.18%)
|
0 |
| 16 Aug 2017 |
GBX |
10,975 |
10,975 |
10,975 |
10,975 |
10,975 |
+55 (+0.50%)
|
0 |
| 15 Aug 2017 |
GBX |
10,920 |
10,920 |
10,920 |
10,920 |
10,920 |
+70.5 (+0.65%)
|
0 |
| 14 Aug 2017 |
GBX |
10,840 |
10,849.5 |
10,840 |
10,849.5 |
10,849.5 |
+117 (+1.09%)
|
3 |
| 11 Aug 2017 |
GBX |
10,756 |
10,775 |
10,732.5 |
10,732.5 |
10,732.5 |
-61.5 (-0.57%)
|
377 |
| 10 Aug 2017 |
GBX |
10,800 |
10,800 |
10,783 |
10,794 |
10,794 |
-41 (-0.38%)
|
92 |
| 9 Aug 2017 |
GBX |
10,835 |
10,835 |
10,835 |
10,835 |
10,835 |
-90.5 (-0.83%)
|
0 |
| 8 Aug 2017 |
GBX |
10,925.5 |
10,925.5 |
10,925.5 |
10,925.5 |
10,925.5 |
+26 (+0.24%)
|
0 |
| 7 Aug 2017 |
GBX |
10,887 |
10,899.5 |
10,851 |
10,899.5 |
10,899.5 |
+30 (+0.28%)
|
2,576 |
| 4 Aug 2017 |
GBX |
10,869.5 |
10,869.5 |
10,869.5 |
10,869.5 |
10,869.5 |
+142 (+1.32%)
|
0 |
| 3 Aug 2017 |
GBX |
10,727.5 |
10,727.5 |
10,727.5 |
10,727.5 |
10,727.5 |
+149.5 (+1.41%)
|
0 |
| 2 Aug 2017 |
GBX |
10,563.16 |
10,578 |
10,563.16 |
10,578 |
10,578 |
+0.5 (+0.0%)
|
119 |
| 1 Aug 2017 |
GBX |
10,577.5 |
10,577.5 |
10,577.5 |
10,577.5 |
10,577.5 |
-25.5 (-0.24%)
|
0 |
| 31 Jul 2017 |
GBX |
10,646 |
10,646 |
10,595 |
10,603 |
10,603 |
-40 (-0.38%)
|
3,526 |
| 28 Jul 2017 |
GBX |
10,645 |
10,645 |
10,619 |
10,643 |
10,643 |
-39 (-0.37%)
|
81 |
| 27 Jul 2017 |
GBX |
10,727 |
10,727 |
10,682 |
10,682 |
10,682 |
+152.5 (+1.45%)
|
52 |
| 26 Jul 2017 |
GBX |
10,529.5 |
10,529.5 |
10,529.5 |
10,529.5 |
10,529.5 |
+39.5 (+0.38%)
|
0 |
| 25 Jul 2017 |
GBX |
10,490 |
10,490 |
10,490 |
10,490 |
10,490 |
+22.5 (+0.21%)
|
0 |
| 24 Jul 2017 |
GBX |
10,467.5 |
10,467.5 |
10,467.5 |
10,467.5 |
10,467.5 |
-172 (-1.62%)
|
0 |
| 21 Jul 2017 |
GBX |
10,657 |
10,660 |
10,622 |
10,639.5 |
10,639.5 |
-54 (-0.50%)
|
500 |
| 20 Jul 2017 |
GBX |
10,655 |
10,693.5 |
10,655 |
10,693.5 |
10,693.5 |
+116 (+1.10%)
|
374 |
| 19 Jul 2017 |
GBX |
10,587 |
10,606 |
10,570 |
10,577.5 |
10,577.5 |
+4 (+0.04%)
|
448 |
| 18 Jul 2017 |
GBX |
10,573.5 |
10,573.5 |
10,573.5 |
10,573.5 |
10,573.5 |
+43 (+0.41%)
|
0 |
| 17 Jul 2017 |
GBX |
10,543 |
10,543 |
10,530 |
10,530.5 |
10,530.5 |
+57 (+0.54%)
|
108 |
| 14 Jul 2017 |
GBX |
10,473.5 |
10,473.5 |
10,473.5 |
10,473.5 |
10,473.5 |
-63.5 (-0.60%)
|
0 |
| 13 Jul 2017 |
GBX |
10,537 |
10,537 |
10,537 |
10,537 |
10,537 |
-38.5 (-0.36%)
|
0 |
| 12 Jul 2017 |
GBX |
10,575.5 |
10,575.5 |
10,575.5 |
10,575.5 |
10,575.5 |
+166.5 (+1.60%)
|
0 |
| 11 Jul 2017 |
GBX |
10,409 |
10,409 |
10,409 |
10,409 |
10,409 |
-88 (-0.84%)
|
0 |
| 10 Jul 2017 |
GBX |
10,497 |
10,497 |
10,497 |
10,497 |
10,497 |
+89.5 (+0.86%)
|
0 |
| 7 Jul 2017 |
GBX |
10,407.5 |
10,407.5 |
10,407.5 |
10,407.5 |
10,407.5 |
+47.5 (+0.46%)
|
0 |
