Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2017 |
GBX |
10,300 |
10,361.8 |
10,300 |
10,360 |
10,360 |
-63 (-0.60%)
|
137 |
| 5 Jul 2017 |
GBX |
10,423 |
10,423 |
10,423 |
10,423 |
10,423 |
-39 (-0.37%)
|
0 |
| 4 Jul 2017 |
GBX |
10,473 |
10,473 |
10,451 |
10,462 |
10,462 |
-33.5 (-0.32%)
|
58 |
| 3 Jul 2017 |
GBX |
10,490 |
10,495.5 |
10,425 |
10,495.5 |
10,495.5 |
+28.5 (+0.27%)
|
5,749 |
| 30 Jun 2017 |
GBX |
10,467 |
10,467 |
10,467 |
10,467 |
10,467 |
-46.5 (-0.44%)
|
0 |
| 29 Jun 2017 |
GBX |
10,502 |
10,513.5 |
10,502 |
10,513.5 |
10,513.5 |
-172 (-1.61%)
|
2,000 |
| 28 Jun 2017 |
GBX |
10,685.5 |
10,685.5 |
10,685.5 |
10,685.5 |
10,685.5 |
-81 (-0.75%)
|
0 |
| 27 Jun 2017 |
GBX |
10,766.5 |
10,766.5 |
10,766.5 |
10,766.5 |
10,766.5 |
-83 (-0.77%)
|
0 |
| 26 Jun 2017 |
GBX |
10,822 |
10,849.5 |
10,822 |
10,849.5 |
10,849.5 |
+209 (+1.96%)
|
800 |
| 23 Jun 2017 |
GBX |
10,640.5 |
10,640.5 |
10,640.5 |
10,640.5 |
10,640.5 |
-85.5 (-0.80%)
|
0 |
| 22 Jun 2017 |
GBX |
10,726 |
10,726 |
10,726 |
10,726 |
10,726 |
-76.5 (-0.71%)
|
0 |
| 21 Jun 2017 |
GBX |
10,802.5 |
10,802.5 |
10,802.5 |
10,802.5 |
10,802.5 |
-93.5 (-0.86%)
|
0 |
| 20 Jun 2017 |
GBX |
10,896 |
10,896 |
10,896 |
10,896 |
10,896 |
+118.5 (+1.10%)
|
0 |
| 19 Jun 2017 |
GBX |
10,762.28 |
10,777.5 |
10,762.28 |
10,777.5 |
10,777.5 |
+80.5 (+0.75%)
|
75 |
| 16 Jun 2017 |
GBX |
10,660 |
10,697 |
10,660 |
10,697 |
10,697 |
+142 (+1.35%)
|
24 |
| 15 Jun 2017 |
GBX |
10,555 |
10,555 |
10,555 |
10,555 |
10,555 |
-73 (-0.69%)
|
0 |
| 14 Jun 2017 |
GBX |
10,628 |
10,628 |
10,628 |
10,628 |
10,628 |
+32 (+0.30%)
|
0 |
| 13 Jun 2017 |
GBX |
10,605 |
10,622 |
10,596 |
10,596 |
10,596 |
-15 (-0.14%)
|
470 |
| 12 Jun 2017 |
GBX |
10,604 |
10,611 |
10,604 |
10,611 |
10,611 |
+17 (+0.16%)
|
940 |
| 9 Jun 2017 |
GBX |
10,610 |
10,612 |
10,594 |
10,594 |
10,594 |
+119 (+1.14%)
|
20 |
| 8 Jun 2017 |
GBX |
10,532 |
10,653 |
10,475 |
10,475 |
10,475 |
-189 (-1.77%)
|
80 |
| 7 Jun 2017 |
GBX |
10,664 |
10,664 |
10,664 |
10,664 |
10,664 |
-116.5 (-1.08%)
|
0 |
| 6 Jun 2017 |
GBX |
10,780.5 |
10,780.5 |
10,780.5 |
10,780.5 |
10,780.5 |
+74 (+0.69%)
|
0 |
| 5 Jun 2017 |
GBX |
10,706.5 |
10,706.5 |
10,706.5 |
10,706.5 |
10,706.5 |
-67 (-0.62%)
|
0 |
| 2 Jun 2017 |
GBX |
10,765 |
10,773.5 |
10,750 |
10,773.5 |
10,773.5 |
+101 (+0.95%)
|
20 |
| 1 Jun 2017 |
GBX |
10,672.5 |
10,672.5 |
10,672.5 |
10,672.5 |
10,672.5 |
+39 (+0.37%)
|
0 |
| 31 May 2017 |
GBX |
10,633.5 |
10,633.5 |
10,633.5 |
10,633.5 |
10,633.5 |
+59 (+0.56%)
|
0 |
| 30 May 2017 |
GBX |
10,535 |
10,574.5 |
10,535 |
10,574.5 |
10,574.5 |
-125 (-1.17%)
|
52 |
| 26 May 2017 |
GBX |
10,699.5 |
10,699.5 |
10,699.5 |
10,699.5 |
10,699.5 |
+112.5 (+1.06%)
|
0 |
| 25 May 2017 |
GBX |
10,587 |
10,587 |
10,587 |
10,587 |
10,587 |
+38 (+0.36%)
|
0 |
