Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2017 |
GBX |
10,549 |
10,549 |
10,549 |
10,549 |
10,549 |
-21.5 (-0.20%)
|
0 |
| 23 May 2017 |
GBX |
10,570.5 |
10,570.5 |
10,570.5 |
10,570.5 |
10,570.5 |
+20.5 (+0.19%)
|
0 |
| 22 May 2017 |
GBX |
10,530 |
10,565 |
10,501 |
10,550 |
10,550 |
+107.5 (+1.03%)
|
124 |
| 19 May 2017 |
GBX |
10,403 |
10,442.5 |
10,403 |
10,442.5 |
10,442.5 |
+130 (+1.26%)
|
178 |
| 18 May 2017 |
GBX |
10,312.5 |
10,312.5 |
10,312.5 |
10,312.5 |
10,312.5 |
-194.5 (-1.85%)
|
0 |
| 17 May 2017 |
GBX |
10,507 |
10,507 |
10,507 |
10,507 |
10,507 |
-35 (-0.33%)
|
0 |
| 16 May 2017 |
GBX |
10,542 |
10,542 |
10,542 |
10,542 |
10,542 |
+174 (+1.68%)
|
0 |
| 15 May 2017 |
GBX |
10,368 |
10,368 |
10,368 |
10,368 |
10,368 |
-29 (-0.28%)
|
0 |
| 12 May 2017 |
GBX |
10,397 |
10,397 |
10,397 |
10,397 |
10,397 |
+91.5 (+0.89%)
|
0 |
| 11 May 2017 |
GBX |
10,305.5 |
10,305.5 |
10,305.5 |
10,305.5 |
10,305.5 |
+58.5 (+0.57%)
|
0 |
| 10 May 2017 |
GBX |
10,247 |
10,247 |
10,247 |
10,247 |
10,247 |
-19 (-0.19%)
|
0 |
| 9 May 2017 |
GBX |
10,266 |
10,266 |
10,266 |
10,266 |
10,266 |
+23.5 (+0.23%)
|
0 |
| 8 May 2017 |
GBX |
10,242.5 |
10,242.5 |
10,242.5 |
10,242.5 |
10,242.5 |
-20.5 (-0.20%)
|
0 |
| 5 May 2017 |
GBX |
10,263 |
10,263 |
10,263 |
10,263 |
10,263 |
+62.5 (+0.61%)
|
0 |
| 4 May 2017 |
GBX |
10,200.5 |
10,200.5 |
10,200.5 |
10,200.5 |
10,200.5 |
+230.5 (+2.31%)
|
0 |
| 3 May 2017 |
GBX |
9,967 |
9,981 |
9,959 |
9,970 |
9,970 |
+34.5 (+0.35%)
|
100 |
| 2 May 2017 |
GBX |
9,926 |
9,935.5 |
9,907 |
9,935.5 |
9,935.5 |
+83.5 (+0.85%)
|
8,488 |
| 28 Apr 2017 |
GBX |
9,862 |
9,867 |
9,852 |
9,852 |
9,852 |
-27.5 (-0.28%)
|
1,111 |
| 27 Apr 2017 |
GBX |
9,871 |
9,898 |
9,871 |
9,879.5 |
9,879.5 |
-55.5 (-0.56%)
|
6,611 |
| 26 Apr 2017 |
GBX |
9,936 |
9,957.78 |
9,935 |
9,935 |
9,935 |
-27 (-0.27%)
|
20 |
| 25 Apr 2017 |
GBX |
9,962 |
9,962 |
9,962 |
9,962 |
9,962 |
-6.5 (-0.07%)
|
0 |
| 24 Apr 2017 |
GBX |
9,875 |
9,968.5 |
9,855 |
9,968.5 |
9,968.5 |
+277 (+2.86%)
|
1,502 |
| 21 Apr 2017 |
GBX |
9,684 |
9,691.5 |
9,655.84 |
9,691.5 |
9,691.5 |
-36 (-0.37%)
|
164 |
| 20 Apr 2017 |
GBX |
9,744 |
9,744 |
9,727.5 |
9,727.5 |
9,727.5 |
+27.5 (+0.28%)
|
909 |
| 19 Apr 2017 |
GBX |
9,696 |
9,700 |
9,676 |
9,700 |
9,700 |
-93 (-0.95%)
|
1,139 |
| 18 Apr 2017 |
GBX |
9,878 |
9,878 |
9,785 |
9,793 |
9,793 |
-151 (-1.52%)
|
384 |
| 13 Apr 2017 |
GBX |
9,932 |
9,944 |
9,932 |
9,944 |
9,944 |
-0.5 (-0.01%)
|
57 |
| 12 Apr 2017 |
GBX |
9,944.5 |
9,944.5 |
9,944.5 |
9,944.5 |
9,944.5 |
+45 (+0.45%)
|
0 |
| 11 Apr 2017 |
GBX |
9,914 |
9,930 |
9,899.5 |
9,899.5 |
9,899.5 |
-19 (-0.19%)
|
1,011 |
| 10 Apr 2017 |
GBX |
9,903 |
9,918.5 |
9,898.54 |
9,918.5 |
9,918.5 |
+31 (+0.31%)
|
40 |
