Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2017 |
GBX |
9,887.5 |
9,887.5 |
9,887.5 |
9,887.5 |
9,887.5 |
+27 (+0.27%)
|
0 |
6 Apr 2017 |
GBX |
9,856.92 |
9,860.5 |
9,856.92 |
9,860.5 |
9,860.5 |
+0.5 (+0.01%)
|
5 |
5 Apr 2017 |
GBX |
9,878 |
9,885.7 |
9,860 |
9,860 |
9,860 |
-29.5 (-0.30%)
|
8 |
4 Apr 2017 |
GBX |
9,893 |
9,893 |
9,882.68 |
9,889.5 |
9,889.5 |
+27.5 (+0.28%)
|
56 |
3 Apr 2017 |
GBX |
9,862 |
9,862 |
9,862 |
9,862 |
9,862 |
+6.5 (+0.07%)
|
0 |
31 Mar 2017 |
GBX |
9,872 |
9,875.62 |
9,855.5 |
9,855.5 |
9,855.5 |
-53 (-0.53%)
|
32 |
30 Mar 2017 |
GBX |
9,908.5 |
9,908.5 |
9,908.5 |
9,908.5 |
9,908.5 |
-73 (-0.73%)
|
0 |
29 Mar 2017 |
GBX |
9,911 |
9,981.5 |
9,911 |
9,981.5 |
9,981.5 |
+19 (+0.19%)
|
2,772 |
28 Mar 2017 |
GBX |
9,962.5 |
9,962.5 |
9,962.5 |
9,962.5 |
9,962.5 |
+20 (+0.20%)
|
0 |
27 Mar 2017 |
GBX |
9,941 |
9,942.5 |
9,938 |
9,942.5 |
9,942.5 |
+5.5 (+0.06%)
|
2,060 |
24 Mar 2017 |
GBX |
9,918 |
9,937 |
9,918 |
9,937 |
9,937 |
+7.5 (+0.08%)
|
7 |
23 Mar 2017 |
GBX |
9,929.5 |
9,929.5 |
9,929.5 |
9,929.5 |
9,929.5 |
-36 (-0.36%)
|
0 |
22 Mar 2017 |
GBX |
9,965.5 |
9,965.5 |
9,965.5 |
9,965.5 |
9,965.5 |
-32 (-0.32%)
|
0 |
21 Mar 2017 |
GBX |
10,100 |
10,100 |
9,997.5 |
9,997.5 |
9,997.5 |
-77 (-0.76%)
|
1 |
20 Mar 2017 |
GBX |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
+59.5 (+0.59%)
|
0 |
17 Mar 2017 |
GBX |
10,024 |
10,024 |
9,969.78 |
10,015 |
10,015 |
+58 (+0.58%)
|
100 |
16 Mar 2017 |
GBX |
9,957 |
9,957 |
9,957 |
9,957 |
9,957 |
+58 (+0.59%)
|
0 |
15 Mar 2017 |
GBX |
9,900 |
9,906.76 |
9,899 |
9,899 |
9,899 |
-40.5 (-0.41%)
|
120 |
14 Mar 2017 |
GBX |
9,928 |
9,945.8 |
9,928 |
9,939.5 |
9,939.5 |
+57 (+0.58%)
|
244 |
13 Mar 2017 |
GBX |
9,882.5 |
9,882.5 |
9,882.5 |
9,882.5 |
9,882.5 |
-1 (-0.01%)
|
0 |
10 Mar 2017 |
GBX |
9,877 |
9,887 |
9,865.26 |
9,883.5 |
9,883.5 |
+85.5 (+0.87%)
|
1,056 |
9 Mar 2017 |
GBX |
9,798 |
9,798 |
9,798 |
9,798 |
9,798 |
+21 (+0.21%)
|
0 |
8 Mar 2017 |
GBX |
9,759 |
9,777 |
9,759 |
9,777 |
9,777 |
-0.5 (-0.01%)
|
206 |
7 Mar 2017 |
GBX |
9,777.5 |
9,777.5 |
9,777.5 |
9,777.5 |
9,777.5 |
+4 (+0.04%)
|
0 |
6 Mar 2017 |
GBX |
9,773.5 |
9,773.5 |
9,773.5 |
9,773.5 |
9,773.5 |
+25.5 (+0.26%)
|
1,743 |
3 Mar 2017 |
GBX |
9,743 |
9,760 |
9,743 |
9,748 |
9,748 |
+18 (+0.18%)
|
743 |
2 Mar 2017 |
GBX |
9,730 |
9,730 |
9,730 |
9,730 |
9,730 |
-41.5 (-0.42%)
|
0 |
1 Mar 2017 |
GBX |
9,710 |
9,771.5 |
9,701.18 |
9,771.5 |
9,771.5 |
+71 (+0.73%)
|
3,914 |
28 Feb 2017 |
GBX |
9,701 |
9,701 |
9,664.78 |
9,700.5 |
9,700.5 |
+33 (+0.34%)
|
20 |
27 Feb 2017 |
GBX |
9,674 |
9,689.88 |
9,667.5 |
9,667.5 |
9,667.5 |
+31.5 (+0.33%)
|
82 |