Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2017 |
GBX |
9,621 |
9,636 |
9,621 |
9,636 |
9,636 |
+19 (+0.20%)
|
40 |
23 Feb 2017 |
GBX |
9,617 |
9,617 |
9,617 |
9,617 |
9,617 |
-15 (-0.16%)
|
0 |
22 Feb 2017 |
GBX |
9,508 |
9,632 |
9,506 |
9,632 |
9,632 |
+82 (+0.86%)
|
1,041 |
21 Feb 2017 |
GBX |
9,577 |
9,577 |
9,550 |
9,550 |
9,550 |
-3 (-0.03%)
|
1,278 |
20 Feb 2017 |
GBX |
9,547 |
9,553 |
9,539.78 |
9,553 |
9,553 |
-63.5 (-0.66%)
|
522 |
17 Feb 2017 |
GBX |
9,616 |
9,616.5 |
9,591.18 |
9,616.5 |
9,616.5 |
+147.5 (+1.56%)
|
579 |
16 Feb 2017 |
GBX |
9,458 |
9,469 |
9,458 |
9,469 |
9,469 |
+12 (+0.13%)
|
26 |
15 Feb 2017 |
GBX |
9,457 |
9,457 |
9,457 |
9,457 |
9,457 |
+48 (+0.51%)
|
0 |
14 Feb 2017 |
GBX |
9,409 |
9,409 |
9,409 |
9,409 |
9,409 |
-39 (-0.41%)
|
0 |
13 Feb 2017 |
GBX |
9,448 |
9,448 |
9,448 |
9,448 |
9,448 |
+12 (+0.13%)
|
0 |
10 Feb 2017 |
GBX |
9,429 |
9,468.5979 |
9,429 |
9,436 |
9,436 |
-25 (-0.26%)
|
207 |
9 Feb 2017 |
GBX |
9,461 |
9,461 |
9,461 |
9,461 |
9,461 |
-54.5 (-0.57%)
|
0 |
8 Feb 2017 |
GBX |
9,515.5 |
9,515.5 |
9,515.5 |
9,515.5 |
9,515.5 |
+116 (+1.23%)
|
0 |
7 Feb 2017 |
GBX |
9,433 |
9,433 |
9,399.5 |
9,399.5 |
9,399.5 |
+2.5 (+0.03%)
|
32 |
6 Feb 2017 |
GBX |
9,397 |
9,397 |
9,397 |
9,397 |
9,397 |
-26 (-0.28%)
|
0 |
3 Feb 2017 |
GBX |
9,423 |
9,423 |
9,423 |
9,423 |
9,423 |
+112.5 (+1.21%)
|
0 |
2 Feb 2017 |
GBX |
9,310.5 |
9,310.5 |
9,310.5 |
9,310.5 |
9,310.5 |
+116.5 (+1.27%)
|
0 |
1 Feb 2017 |
GBX |
9,207 |
9,267.84 |
9,194 |
9,194 |
9,194 |
-81 (-0.87%)
|
342 |
31 Jan 2017 |
GBX |
9,288 |
9,299.88 |
9,275 |
9,275 |
9,275 |
-16 (-0.17%)
|
322 |
30 Jan 2017 |
GBX |
9,287.08 |
9,291 |
9,287.08 |
9,291 |
9,291 |
-55.5 (-0.59%)
|
26 |
27 Jan 2017 |
GBX |
9,312 |
9,346.5 |
9,312 |
9,346.5 |
9,346.5 |
+67.5 (+0.73%)
|
156 |
26 Jan 2017 |
GBX |
9,336 |
9,336 |
9,279 |
9,279 |
9,279 |
-20 (-0.22%)
|
393 |
25 Jan 2017 |
GBX |
9,299 |
9,299 |
9,299 |
9,299 |
9,299 |
-76.5 (-0.82%)
|
0 |
23 Jan 2017 |
GBX |
9,375.5 |
9,375.5 |
9,375.5 |
9,375.5 |
9,375.5 |
-72 (-0.76%)
|
30 |
20 Jan 2017 |
GBX |
9,449 |
9,456.18 |
9,444 |
9,447.5 |
9,447.5 |
+2.5 (+0.03%)
|
486 |
19 Jan 2017 |
GBX |
9,449 |
9,468.16 |
9,445 |
9,445 |
9,445 |
-59 (-0.62%)
|
40 |
18 Jan 2017 |
GBX |
9,496 |
9,520.3 |
9,496 |
9,504 |
9,504 |
+91.5 (+0.97%)
|
243 |
17 Jan 2017 |
GBX |
9,412.5 |
9,412.5 |
9,412.5 |
9,412.5 |
9,412.5 |
-222 (-2.30%)
|
0 |
16 Jan 2017 |
GBX |
9,651.68 |
9,651.68 |
9,634.5 |
9,634.5 |
9,634.5 |
+58.5 (+0.61%)
|
129 |
13 Jan 2017 |
GBX |
9,592 |
9,604.24 |
9,576 |
9,576 |
9,576 |
0.0 (0.0%)
|
24 |