Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2017 |
GBX |
9,539 |
9,576 |
9,539 |
9,576 |
9,576 |
+29 (+0.30%)
|
446 |
11 Jan 2017 |
GBX |
9,547 |
9,547 |
9,547 |
9,547 |
9,547 |
-15.5 (-0.16%)
|
0 |
10 Jan 2017 |
GBX |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
-37.5 (-0.39%)
|
0 |
9 Jan 2017 |
GBX |
9,595 |
9,600 |
9,553.72 |
9,600 |
9,600 |
+124.5 (+1.31%)
|
969 |
6 Jan 2017 |
GBX |
9,475.5 |
9,475.5 |
9,475.5 |
9,475.5 |
9,475.5 |
+61.5 (+0.65%)
|
0 |
5 Jan 2017 |
GBX |
9,402 |
9,416.28 |
9,402 |
9,414 |
9,414 |
+66.5 (+0.71%)
|
122 |
4 Jan 2017 |
GBX |
9,345 |
9,347.5 |
9,277.76 |
9,347.5 |
9,347.5 |
+67.5 (+0.73%)
|
8 |
3 Jan 2017 |
GBX |
9,258 |
9,280 |
9,258 |
9,280 |
9,280 |
-70 (-0.75%)
|
1,510 |
30 Dec 2016 |
GBX |
9,350 |
9,350 |
9,350 |
9,350 |
9,350 |
+14 (+0.15%)
|
0 |
29 Dec 2016 |
GBX |
9,346 |
9,346 |
9,327.64 |
9,336 |
9,336 |
+77 (+0.83%)
|
74 |
28 Dec 2016 |
GBX |
9,267 |
9,307.34 |
9,259 |
9,259 |
9,259 |
-4 (-0.04%)
|
24 |
23 Dec 2016 |
GBX |
9,263 |
9,263 |
9,263 |
9,263 |
9,263 |
+34.5 (+0.37%)
|
0 |
22 Dec 2016 |
GBX |
9,228.5 |
9,228.5 |
9,228.5 |
9,228.5 |
9,228.5 |
+50.5 (+0.55%)
|
0 |
21 Dec 2016 |
GBX |
9,193 |
9,193 |
9,153.6 |
9,178 |
9,178 |
+18.5 (+0.20%)
|
2 |
20 Dec 2016 |
GBX |
9,153 |
9,159.5 |
9,153 |
9,159.5 |
9,159.5 |
-12.5 (-0.14%)
|
27 |
19 Dec 2016 |
GBX |
9,172 |
9,172 |
9,172 |
9,172 |
9,172 |
+101 (+1.11%)
|
0 |
16 Dec 2016 |
GBX |
9,051 |
9,071 |
9,051 |
9,071 |
9,071 |
+9.5 (+0.10%)
|
3 |
15 Dec 2016 |
GBX |
9,061.5 |
9,061.5 |
9,061.5 |
9,061.5 |
9,061.5 |
-17.5 (-0.19%)
|
0 |
14 Dec 2016 |
GBX |
9,079 |
9,079 |
9,079 |
9,079 |
9,079 |
-41.5 (-0.46%)
|
0 |
13 Dec 2016 |
GBX |
9,091 |
9,120.5 |
9,013.66 |
9,120.5 |
9,120.5 |
+180 (+2.01%)
|
54 |
12 Dec 2016 |
GBX |
8,965 |
8,973.74 |
8,940.5 |
8,940.5 |
8,940.5 |
-51 (-0.57%)
|
118 |
9 Dec 2016 |
GBX |
8,987 |
8,991.5 |
8,936.28 |
8,991.5 |
8,991.5 |
+133 (+1.50%)
|
394 |
8 Dec 2016 |
GBX |
8,818 |
8,858.5 |
8,818 |
8,858.5 |
8,858.5 |
+24 (+0.27%)
|
68 |
7 Dec 2016 |
GBX |
8,834.5 |
8,834.5 |
8,834.5 |
8,834.5 |
8,834.5 |
+80.5 (+0.92%)
|
0 |
6 Dec 2016 |
GBX |
8,754 |
8,754 |
8,754 |
8,754 |
8,754 |
+37.5 (+0.43%)
|
0 |
5 Dec 2016 |
GBX |
8,716.5 |
8,716.5 |
8,716.5 |
8,716.5 |
8,716.5 |
+34 (+0.39%)
|
0 |
2 Dec 2016 |
GBX |
8,689 |
8,689 |
8,626.74 |
8,682.5 |
8,682.5 |
+17.5 (+0.20%)
|
68 |
1 Dec 2016 |
GBX |
8,613 |
8,696.76 |
8,613 |
8,665 |
8,665 |
-216.5 (-2.44%)
|
30 |
30 Nov 2016 |
GBX |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
-37.5 (-0.42%)
|
0 |
29 Nov 2016 |
GBX |
8,919 |
8,919 |
8,919 |
8,919 |
8,919 |
-35 (-0.39%)
|
0 |