Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2016 |
GBX |
8,954 |
8,954 |
8,954 |
8,954 |
8,954 |
-20 (-0.22%)
|
0 |
25 Nov 2016 |
GBX |
8,953 |
8,999 |
8,913.26 |
8,974 |
8,974 |
+151 (+1.71%)
|
704 |
24 Nov 2016 |
GBX |
8,823 |
8,823 |
8,823 |
8,823 |
8,823 |
-13 (-0.15%)
|
0 |
23 Nov 2016 |
GBX |
8,836 |
8,836 |
8,836 |
8,836 |
8,836 |
-50 (-0.56%)
|
0 |
22 Nov 2016 |
GBX |
8,886 |
8,886 |
8,886 |
8,886 |
8,886 |
-6 (-0.07%)
|
0 |
21 Nov 2016 |
GBX |
8,910 |
8,953.7 |
8,892 |
8,892 |
8,892 |
-104.5 (-1.16%)
|
66 |
18 Nov 2016 |
GBX |
8,961 |
8,996.5 |
8,954.3 |
8,996.5 |
8,996.5 |
+13 (+0.14%)
|
3,118 |
17 Nov 2016 |
GBX |
9,017 |
9,027.7 |
8,983.5 |
8,983.5 |
8,983.5 |
+15 (+0.17%)
|
110 |
16 Nov 2016 |
GBX |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
-11 (-0.12%)
|
0 |
15 Nov 2016 |
GBX |
8,989 |
8,989 |
8,967.72 |
8,979.5 |
8,979.5 |
+93 (+1.05%)
|
12 |
14 Nov 2016 |
GBX |
8,860 |
8,886.5 |
8,860 |
8,886.5 |
8,886.5 |
-94.5 (-1.05%)
|
158 |
11 Nov 2016 |
GBX |
9,047 |
9,055 |
8,981 |
8,981 |
8,981 |
-54 (-0.60%)
|
19,854 |
10 Nov 2016 |
GBX |
9,061 |
9,226.8371 |
9,015 |
9,035 |
9,035 |
-323 (-3.45%)
|
66,298 |
9 Nov 2016 |
GBX |
9,414 |
9,531.62 |
9,358 |
9,358 |
9,358 |
-246.5 (-2.57%)
|
42 |
8 Nov 2016 |
GBX |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
+92 (+0.97%)
|
0 |
7 Nov 2016 |
GBX |
9,512.5 |
9,512.5 |
9,512.5 |
9,512.5 |
9,512.5 |
+48 (+0.51%)
|
0 |
4 Nov 2016 |
GBX |
9,431 |
9,464.5 |
9,431 |
9,464.5 |
9,464.5 |
-58.5 (-0.61%)
|
947 |
3 Nov 2016 |
GBX |
9,687 |
9,687 |
9,523 |
9,523 |
9,523 |
-234.5 (-2.40%)
|
1,241 |
2 Nov 2016 |
GBX |
9,757.5 |
9,757.5 |
9,757.5 |
9,757.5 |
9,757.5 |
-34.5 (-0.35%)
|
0 |
1 Nov 2016 |
GBX |
9,801 |
9,801 |
9,792 |
9,792 |
9,792 |
+7.5 (+0.08%)
|
2,000 |
31 Oct 2016 |
GBX |
9,784.5 |
9,784.5 |
9,784.5 |
9,784.5 |
9,784.5 |
-119.5 (-1.21%)
|
0 |
28 Oct 2016 |
GBX |
9,803 |
9,904 |
9,803 |
9,904 |
9,904 |
-72.5 (-0.73%)
|
800 |
27 Oct 2016 |
GBX |
9,866 |
9,976.5 |
9,866 |
9,976.5 |
9,976.5 |
+112.5 (+1.14%)
|
245 |
26 Oct 2016 |
GBX |
9,879 |
9,954.76 |
9,864 |
9,864 |
9,864 |
-121 (-1.21%)
|
10 |
25 Oct 2016 |
GBX |
9,985 |
9,985 |
9,985 |
9,985 |
9,985 |
0.0 (0.0%)
|
0 |
24 Oct 2016 |
GBX |
9,985 |
9,985 |
9,985 |
9,985 |
9,985 |
-75 (-0.75%)
|
0 |
21 Oct 2016 |
GBX |
10,060 |
10,060 |
10,060 |
10,060 |
10,060 |
-59 (-0.58%)
|
0 |
20 Oct 2016 |
GBX |
10,094 |
10,119 |
10,092 |
10,119 |
10,119 |
-16.5 (-0.16%)
|
13,053 |
19 Oct 2016 |
GBX |
10,114 |
10,140 |
10,114 |
10,135.5 |
10,135.5 |
+34.5 (+0.34%)
|
2 |
18 Oct 2016 |
GBX |
10,101 |
10,101 |
10,101 |
10,101 |
10,101 |
-50 (-0.49%)
|
0 |