Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
GBX |
10,187 |
10,187 |
10,151 |
10,151 |
10,151 |
-78 (-0.76%)
|
246 |
| 14 Oct 2016 |
GBX |
10,229 |
10,229 |
10,229 |
10,229 |
10,229 |
+99 (+0.98%)
|
0 |
| 13 Oct 2016 |
GBX |
10,130 |
10,130 |
10,130 |
10,130 |
10,130 |
-33 (-0.32%)
|
0 |
| 12 Oct 2016 |
GBX |
10,198 |
10,227 |
10,163 |
10,163 |
10,163 |
-105.5 (-1.03%)
|
96 |
| 11 Oct 2016 |
GBX |
10,275 |
10,275 |
10,256 |
10,268.5 |
10,268.5 |
+46.5 (+0.45%)
|
712 |
| 10 Oct 2016 |
GBX |
10,218 |
10,227 |
10,218 |
10,222 |
10,222 |
+87.5 (+0.86%)
|
3,204 |
| 7 Oct 2016 |
GBX |
10,190 |
10,253 |
10,111 |
10,134.5 |
10,134.5 |
+37.5 (+0.37%)
|
10,183 |
| 6 Oct 2016 |
GBX |
10,097 |
10,097 |
10,097 |
10,097 |
10,097 |
+10 (+0.10%)
|
0 |
| 5 Oct 2016 |
GBX |
10,181 |
10,181 |
10,087 |
10,087 |
10,087 |
-122.5 (-1.20%)
|
161 |
| 4 Oct 2016 |
GBX |
10,178 |
10,209.5 |
10,178 |
10,209.5 |
10,209.5 |
+71 (+0.70%)
|
317 |
| 3 Oct 2016 |
GBX |
10,154 |
10,154 |
10,138.5 |
10,138.5 |
10,138.5 |
+136 (+1.36%)
|
4,421 |
| 30 Sep 2016 |
GBX |
9,938 |
10,002.5 |
9,935 |
10,002.5 |
10,002.5 |
-40 (-0.40%)
|
9,756 |
| 29 Sep 2016 |
GBX |
10,080 |
10,082 |
10,042.5 |
10,042.5 |
10,042.5 |
+15 (+0.15%)
|
4,958 |
| 28 Sep 2016 |
GBX |
10,054 |
10,059 |
10,027 |
10,027.5 |
10,027.5 |
+31 (+0.31%)
|
5,070 |
| 27 Sep 2016 |
GBX |
9,998 |
10,015 |
9,996.5 |
9,996.5 |
9,996.5 |
-2 (-0.02%)
|
220 |
| 26 Sep 2016 |
GBX |
10,003 |
10,003 |
9,981 |
9,998.5 |
9,998.5 |
-39 (-0.39%)
|
634 |
| 23 Sep 2016 |
GBX |
10,037.5 |
10,037.5 |
10,037.5 |
10,037.5 |
10,037.5 |
+25.5 (+0.25%)
|
0 |
| 22 Sep 2016 |
GBX |
10,046 |
10,046 |
9,972.72 |
10,012 |
10,012 |
+115.5 (+1.17%)
|
260 |
| 21 Sep 2016 |
GBX |
9,917 |
9,923.74 |
9,896.5 |
9,896.5 |
9,896.5 |
-3 (-0.03%)
|
4 |
| 20 Sep 2016 |
GBX |
9,867 |
9,899.5 |
9,801.46 |
9,899.5 |
9,899.5 |
+110 (+1.12%)
|
118 |
| 19 Sep 2016 |
GBX |
9,771 |
9,789.5 |
9,771 |
9,789.5 |
9,789.5 |
+95 (+0.98%)
|
246 |
| 16 Sep 2016 |
GBX |
9,696 |
9,733.72 |
9,694.5 |
9,694.5 |
9,694.5 |
-20 (-0.21%)
|
680 |
| 15 Sep 2016 |
GBX |
9,656 |
9,714.5 |
9,656 |
9,714.5 |
9,714.5 |
+31 (+0.32%)
|
1,585 |
| 14 Sep 2016 |
GBX |
9,683.5 |
9,683.5 |
9,683.5 |
9,683.5 |
9,683.5 |
+22 (+0.23%)
|
0 |
| 13 Sep 2016 |
GBX |
9,658 |
9,661.5 |
9,658 |
9,661.5 |
9,661.5 |
+16.5 (+0.17%)
|
663 |
| 12 Sep 2016 |
GBX |
9,638 |
9,645 |
9,638 |
9,645 |
9,645 |
-82.5 (-0.85%)
|
587 |
| 9 Sep 2016 |
GBX |
9,731 |
9,853.7 |
9,727.5 |
9,727.5 |
9,727.5 |
-115 (-1.17%)
|
152 |
| 8 Sep 2016 |
GBX |
9,885 |
9,885 |
9,842.5 |
9,842.5 |
9,842.5 |
-55 (-0.56%)
|
8 |
| 7 Sep 2016 |
GBX |
9,897.5 |
9,897.5 |
9,897.5 |
9,897.5 |
9,897.5 |
+73 (+0.74%)
|
0 |
| 6 Sep 2016 |
GBX |
9,855 |
9,855 |
9,824.5 |
9,824.5 |
9,824.5 |
-36.5 (-0.37%)
|
477 |
