Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2016 |
GBX |
9,887 |
9,887 |
9,861 |
9,861 |
9,861 |
-25.5 (-0.26%)
|
317 |
| 2 Sep 2016 |
GBX |
9,774 |
9,886.5 |
9,774 |
9,886.5 |
9,886.5 |
+180.5 (+1.86%)
|
317 |
| 1 Sep 2016 |
GBX |
9,811 |
9,811 |
9,706 |
9,706 |
9,706 |
-106.5 (-1.09%)
|
2,536 |
| 31 Aug 2016 |
GBX |
9,847 |
9,847 |
9,812.5 |
9,812.5 |
9,812.5 |
-80 (-0.81%)
|
426 |
| 30 Aug 2016 |
GBX |
9,892.5 |
9,892.5 |
9,892.5 |
9,892.5 |
9,892.5 |
+19.5 (+0.20%)
|
0 |
| 26 Aug 2016 |
GBX |
9,873 |
9,873 |
9,873 |
9,873 |
9,873 |
+20.5 (+0.21%)
|
0 |
| 25 Aug 2016 |
GBX |
9,809 |
9,883 |
9,760.38 |
9,852.5 |
9,852.5 |
+29 (+0.30%)
|
1,368 |
| 24 Aug 2016 |
GBX |
9,823.5 |
9,823.5 |
9,823.5 |
9,823.5 |
9,823.5 |
-118 (-1.19%)
|
0 |
| 23 Aug 2016 |
GBX |
9,952 |
9,952 |
9,941.5 |
9,941.5 |
9,941.5 |
+1 (+0.01%)
|
2,202 |
| 22 Aug 2016 |
GBX |
9,962 |
9,962 |
9,940.5 |
9,940.5 |
9,940.5 |
-119 (-1.18%)
|
4,570 |
| 19 Aug 2016 |
GBX |
10,017 |
10,059.5 |
10,017 |
10,059.5 |
10,059.5 |
+18 (+0.18%)
|
8,755 |
| 18 Aug 2016 |
GBX |
10,099 |
10,099 |
10,041.5 |
10,041.5 |
10,041.5 |
+5.5 (+0.05%)
|
128 |
| 17 Aug 2016 |
GBX |
10,033 |
10,036 |
10,033 |
10,036 |
10,036 |
-74.5 (-0.74%)
|
46 |
| 16 Aug 2016 |
GBX |
10,127 |
10,137 |
10,110.5 |
10,110.5 |
10,110.5 |
-98 (-0.96%)
|
92 |
| 15 Aug 2016 |
GBX |
10,153 |
10,208.5 |
10,153 |
10,208.5 |
10,208.5 |
+63 (+0.62%)
|
549 |
| 12 Aug 2016 |
GBX |
10,072 |
10,145.5 |
10,072 |
10,145.5 |
10,145.5 |
+48.5 (+0.48%)
|
4,617 |
| 11 Aug 2016 |
GBX |
10,098 |
10,098 |
10,059 |
10,097 |
10,097 |
+195.5 (+1.97%)
|
110 |
| 10 Aug 2016 |
GBX |
9,912 |
9,912 |
9,878.58 |
9,901.5 |
9,901.5 |
+14.5 (+0.15%)
|
200 |
| 9 Aug 2016 |
GBX |
9,905 |
9,905 |
9,887 |
9,887 |
9,887 |
+99.5 (+1.02%)
|
868 |
| 8 Aug 2016 |
GBX |
9,787.5 |
9,787.5 |
9,787.5 |
9,787.5 |
9,787.5 |
-63 (-0.64%)
|
0 |
| 5 Aug 2016 |
GBX |
9,850.5 |
9,850.5 |
9,850.5 |
9,850.5 |
9,850.5 |
+58 (+0.59%)
|
0 |
| 4 Aug 2016 |
GBX |
9,792.5 |
9,792.5 |
9,792.5 |
9,792.5 |
9,792.5 |
+165 (+1.71%)
|
0 |
| 3 Aug 2016 |
GBX |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
9,627.5 |
-81.5 (-0.84%)
|
0 |
| 2 Aug 2016 |
GBX |
9,698 |
9,787.3 |
9,698 |
9,709 |
9,709 |
-101 (-1.03%)
|
200 |
| 1 Aug 2016 |
GBX |
9,861 |
9,861 |
9,810 |
9,810 |
9,810 |
-7 (-0.07%)
|
40 |
| 29 Jul 2016 |
GBX |
9,817 |
9,817 |
9,817 |
9,817 |
9,817 |
+94 (+0.97%)
|
0 |
| 28 Jul 2016 |
GBX |
9,725 |
9,725 |
9,718.74 |
9,723 |
9,723 |
+49.5 (+0.51%)
|
1,152 |
| 27 Jul 2016 |
GBX |
9,673.5 |
9,673.5 |
9,673.5 |
9,673.5 |
9,673.5 |
-80 (-0.82%)
|
0 |
| 26 Jul 2016 |
GBX |
9,753.5 |
9,753.5 |
9,753.5 |
9,753.5 |
9,753.5 |
+25.5 (+0.26%)
|
0 |
| 25 Jul 2016 |
GBX |
9,728 |
9,728 |
9,728 |
9,728 |
9,728 |
-9.5 (-0.10%)
|
0 |
