Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	12,684	12,696	12,661.87	12,696	12,696	+7 (+0.06%)	3,092
10 Oct 2023	GBX	12,666.49	12,689	12,666.49	12,689	12,689	+212 (+1.70%)	2
9 Oct 2023	GBX	12,498	12,516.32	12,444	12,477	12,477	-34 (-0.27%)	344
6 Oct 2023	GBX	12,432	12,511	12,432	12,511	12,511	-135 (-1.07%)	10
5 Oct 2023	GBX	12,700	12,712	12,646	12,646	12,646	+93 (+0.74%)	17
4 Oct 2023	GBX	12,594	12,599.018	12,553	12,553	12,553	-40 (-0.32%)	3
3 Oct 2023	GBX	12,594	12,599.02	12,584.16	12,593	12,593	+8 (+0.06%)	3
2 Oct 2023	GBX	12,632	12,632	12,585	12,585	12,585	-148 (-1.16%)	137
29 Sep 2023	GBX	12,733	12,735	12,731	12,733	12,733	+144 (+1.14%)	172
28 Sep 2023	GBX	12,554	12,589	12,554	12,589	12,589	+17 (+0.14%)	7
27 Sep 2023	GBX	12,572	12,572	12,572	12,572	12,572	-163 (-1.28%)	140
26 Sep 2023	GBX	12,718	12,735	12,716.44	12,735	12,735	-76 (-0.59%)	3
25 Sep 2023	GBX	12,798	12,824	12,798	12,811	12,811	-238 (-1.82%)	6
22 Sep 2023	GBX	13,007.32	13,049	13,007.32	13,049	13,049	-3 (-0.02%)	13
21 Sep 2023	GBX	13,114	13,114	13,052	13,052	13,052	-156 (-1.18%)	4
20 Sep 2023	GBX	13,160	13,208	13,160	13,208	13,208	+194 (+1.49%)	32
19 Sep 2023	GBX	12,999.83	13,014	12,999.83	13,014	13,014	+10 (+0.08%)	311
18 Sep 2023	GBX	12,974.16	13,004	12,974.16	13,004	13,004	-72 (-0.55%)	2
15 Sep 2023	GBX	13,074	13,144	13,074	13,076	13,076	+61 (+0.47%)	27
14 Sep 2023	GBX	12,864	13,015	12,864	13,015	13,015	+85 (+0.66%)	27
13 Sep 2023	GBX	12,928	12,930.55	12,928	12,930	12,930	-78 (-0.60%)	3
12 Sep 2023	GBX	13,024	13,042.37	13,008	13,008	13,008	-67 (-0.51%)	3
11 Sep 2023	GBX	13,046	13,075	13,028.18	13,075	13,075	+8 (+0.06%)	2,161
8 Sep 2023	GBX	13,032	13,067	13,032	13,067	13,067	+110 (+0.85%)	423
7 Sep 2023	GBX	12,974	12,984	12,957	12,957	12,957	-2 (-0.02%)	3
6 Sep 2023	GBX	12,974	12,974	12,959	12,959	12,959	-9 (-0.07%)	16
5 Sep 2023	GBX	13,010	13,011.46	12,968	12,968	12,968	-89 (-0.68%)	3
4 Sep 2023	GBX	13,100.16	13,100.16	13,040.16	13,057	13,057	-74 (-0.56%)	3
1 Sep 2023	GBX	13,172	13,172	13,131	13,131	13,131	-84 (-0.64%)	2
31 Aug 2023	GBX	13,256	13,256	13,215	13,215	13,215	-186 (-1.39%)	5

First
5
6
7
8
9
Last

Unicorn Response |