Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2016 |
GBX |
9,622 |
9,737.5 |
9,622 |
9,737.5 |
9,737.5 |
+96 (+1.00%)
|
11 |
21 Jul 2016 |
GBX |
9,641.5 |
9,641.5 |
9,641.5 |
9,641.5 |
9,641.5 |
-36.5 (-0.38%)
|
0 |
20 Jul 2016 |
GBX |
9,678 |
9,678 |
9,678 |
9,678 |
9,678 |
+13 (+0.13%)
|
0 |
19 Jul 2016 |
GBX |
9,665 |
9,665 |
9,665 |
9,665 |
9,665 |
+19 (+0.20%)
|
0 |
18 Jul 2016 |
GBX |
9,650 |
9,654.38 |
9,646 |
9,646 |
9,646 |
-15 (-0.16%)
|
20 |
15 Jul 2016 |
GBX |
9,661 |
9,661 |
9,661 |
9,661 |
9,661 |
+15 (+0.16%)
|
0 |
14 Jul 2016 |
GBX |
9,765 |
9,765 |
9,646 |
9,646 |
9,646 |
-85.5 (-0.88%)
|
254 |
13 Jul 2016 |
GBX |
9,610 |
9,731.5 |
9,608.34 |
9,731.5 |
9,731.5 |
+38 (+0.39%)
|
2,206 |
12 Jul 2016 |
GBX |
9,834.721 |
9,834.721 |
9,693.5 |
9,693.5 |
9,693.5 |
-143 (-1.45%)
|
17,000 |
11 Jul 2016 |
GBX |
9,854 |
9,854 |
9,836.5 |
9,836.5 |
9,836.5 |
+45 (+0.46%)
|
162 |
8 Jul 2016 |
GBX |
9,790 |
9,791.5 |
9,743.34 |
9,791.5 |
9,791.5 |
-11.5 (-0.12%)
|
358 |
7 Jul 2016 |
GBX |
9,776 |
9,803 |
9,776 |
9,803 |
9,803 |
+94.5 (+0.97%)
|
410 |
6 Jul 2016 |
GBX |
9,709 |
9,735.66 |
9,708.5 |
9,708.5 |
9,708.5 |
+21.5 (+0.22%)
|
10 |
5 Jul 2016 |
GBX |
9,687 |
9,687 |
9,687 |
9,687 |
9,687 |
+72 (+0.75%)
|
0 |
4 Jul 2016 |
GBX |
9,615 |
9,615 |
9,615 |
9,615 |
9,615 |
-56.5 (-0.58%)
|
0 |
1 Jul 2016 |
GBX |
9,671.5 |
9,671.5 |
9,671.5 |
9,671.5 |
9,671.5 |
+140 (+1.47%)
|
0 |
30 Jun 2016 |
GBX |
9,234 |
9,531.5 |
9,232.34 |
9,531.5 |
9,531.5 |
+311.5 (+3.38%)
|
11,554 |
29 Jun 2016 |
GBX |
9,204 |
9,220 |
9,197.3 |
9,220 |
9,220 |
+132 (+1.45%)
|
500 |
28 Jun 2016 |
GBX |
9,088 |
9,088 |
9,088 |
9,088 |
9,088 |
+108 (+1.20%)
|
0 |
27 Jun 2016 |
GBX |
9,058 |
9,058 |
8,980 |
8,980 |
8,980 |
+44.5 (+0.50%)
|
4,365 |
24 Jun 2016 |
GBX |
8,935.5 |
8,935.5 |
8,935.5 |
8,935.5 |
8,935.5 |
+288.5 (+3.34%)
|
0 |
23 Jun 2016 |
GBX |
8,647 |
8,647 |
8,647 |
8,647 |
8,647 |
+8 (+0.09%)
|
0 |
22 Jun 2016 |
GBX |
8,639 |
8,639 |
8,639 |
8,639 |
8,639 |
+0.5 (+0.01%)
|
0 |
21 Jun 2016 |
GBX |
8,638.5 |
8,638.5 |
8,638.5 |
8,638.5 |
8,638.5 |
+71.5 (+0.83%)
|
0 |
20 Jun 2016 |
GBX |
8,567 |
8,567 |
8,567 |
8,567 |
8,567 |
+49 (+0.58%)
|
0 |
17 Jun 2016 |
GBX |
8,518 |
8,518 |
8,518 |
8,518 |
8,518 |
-87 (-1.01%)
|
0 |
16 Jun 2016 |
GBX |
8,605 |
8,605 |
8,605 |
8,605 |
8,605 |
-4 (-0.05%)
|
0 |
15 Jun 2016 |
GBX |
8,625 |
8,722.9 |
8,609 |
8,609 |
8,609 |
+40.5 (+0.47%)
|
204 |
14 Jun 2016 |
GBX |
8,628 |
8,628 |
8,568.5 |
8,568.5 |
8,568.5 |
-65 (-0.75%)
|
1,871 |
13 Jun 2016 |
GBX |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
-92.5 (-1.06%)
|
0 |