Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2016 |
GBX |
8,726 |
8,726 |
8,726 |
8,726 |
8,726 |
-81.5 (-0.93%)
|
0 |
9 Jun 2016 |
GBX |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
-54 (-0.61%)
|
0 |
8 Jun 2016 |
GBX |
8,843 |
8,861.5 |
8,839.34 |
8,861.5 |
8,861.5 |
+5.5 (+0.06%)
|
488 |
7 Jun 2016 |
GBX |
8,864 |
8,886.64 |
8,856 |
8,856 |
8,856 |
-3.5 (-0.04%)
|
500 |
6 Jun 2016 |
GBX |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
+80.5 (+0.92%)
|
0 |
3 Jun 2016 |
GBX |
8,760 |
8,779 |
8,760 |
8,779 |
8,779 |
+41 (+0.47%)
|
3,568 |
2 Jun 2016 |
GBX |
8,738 |
8,738 |
8,738 |
8,738 |
8,738 |
-21.5 (-0.25%)
|
0 |
1 Jun 2016 |
GBX |
8,759.5 |
8,759.5 |
8,759.5 |
8,759.5 |
8,759.5 |
+109 (+1.26%)
|
0 |
31 May 2016 |
GBX |
8,650.5 |
8,650.5 |
8,650.5 |
8,650.5 |
8,650.5 |
-19 (-0.22%)
|
0 |
27 May 2016 |
GBX |
8,669.5 |
8,669.5 |
8,669.5 |
8,669.5 |
8,669.5 |
+2 (+0.02%)
|
0 |
26 May 2016 |
GBX |
8,665 |
8,667.5 |
8,597.58 |
8,667.5 |
8,667.5 |
+82 (+0.96%)
|
4 |
25 May 2016 |
GBX |
8,620 |
8,631.64 |
8,585.5 |
8,585.5 |
8,585.5 |
-2.5 (-0.03%)
|
2,000 |
24 May 2016 |
GBX |
8,588 |
8,588 |
8,588 |
8,588 |
8,588 |
+37 (+0.43%)
|
0 |
23 May 2016 |
GBX |
8,551 |
8,551 |
8,551 |
8,551 |
8,551 |
+21 (+0.25%)
|
0 |
20 May 2016 |
GBX |
8,530 |
8,530 |
8,530 |
8,530 |
8,530 |
+109 (+1.29%)
|
0 |
19 May 2016 |
GBX |
8,421 |
8,421 |
8,421 |
8,421 |
8,421 |
-113 (-1.32%)
|
0 |
18 May 2016 |
GBX |
8,620 |
8,626.6 |
8,520 |
8,534 |
8,534 |
-98 (-1.14%)
|
836 |
17 May 2016 |
GBX |
8,632 |
8,632 |
8,632 |
8,632 |
8,632 |
-108 (-1.24%)
|
0 |
16 May 2016 |
GBX |
8,740 |
8,740 |
8,740 |
8,740 |
8,740 |
-9 (-0.10%)
|
0 |
13 May 2016 |
GBX |
8,749 |
8,749 |
8,749 |
8,749 |
8,749 |
+34.5 (+0.40%)
|
0 |
12 May 2016 |
GBX |
8,730 |
8,733 |
8,714.5 |
8,714.5 |
8,714.5 |
-36.5 (-0.42%)
|
342 |
11 May 2016 |
GBX |
8,725 |
8,751 |
8,725 |
8,751 |
8,751 |
+9.5 (+0.11%)
|
50 |
10 May 2016 |
GBX |
8,741.5 |
8,741.5 |
8,741.5 |
8,741.5 |
8,741.5 |
+4.5 (+0.05%)
|
0 |
9 May 2016 |
GBX |
8,743 |
8,743 |
8,737 |
8,737 |
8,737 |
+94 (+1.09%)
|
59 |
6 May 2016 |
GBX |
8,643 |
8,643 |
8,643 |
8,643 |
8,643 |
+60 (+0.70%)
|
0 |
5 May 2016 |
GBX |
8,583 |
8,583 |
8,583 |
8,583 |
8,583 |
-0.5 (-0.01%)
|
0 |
4 May 2016 |
GBX |
8,584 |
8,584 |
8,583.5 |
8,583.5 |
8,583.5 |
-61 (-0.71%)
|
29 |
3 May 2016 |
GBX |
8,636 |
8,661 |
8,605.64 |
8,644.5 |
8,644.5 |
+62 (+0.72%)
|
218 |
29 Apr 2016 |
GBX |
8,582.5 |
8,582.5 |
8,582.5 |
8,582.5 |
8,582.5 |
-55.5 (-0.64%)
|
0 |
28 Apr 2016 |
GBX |
8,638 |
8,638 |
8,638 |
8,638 |
8,638 |
-33.5 (-0.39%)
|
0 |