Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2016 |
GBX |
8,671.5 |
8,671.5 |
8,671.5 |
8,671.5 |
8,671.5 |
+19.5 (+0.23%)
|
0 |
26 Apr 2016 |
GBX |
8,654 |
8,759.72 |
8,652 |
8,652 |
8,652 |
-42.5 (-0.49%)
|
14 |
25 Apr 2016 |
GBX |
8,694.5 |
8,694.5 |
8,694.5 |
8,694.5 |
8,694.5 |
-18.5 (-0.21%)
|
0 |
22 Apr 2016 |
GBX |
8,713 |
8,713 |
8,713 |
8,713 |
8,713 |
-160.5 (-1.81%)
|
0 |
21 Apr 2016 |
GBX |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
-128.5 (-1.43%)
|
0 |
20 Apr 2016 |
GBX |
9,002 |
9,002 |
9,002 |
9,002 |
9,002 |
-22.5 (-0.25%)
|
0 |
19 Apr 2016 |
GBX |
9,004 |
9,024.5 |
8,684 |
9,024.5 |
9,024.5 |
+122.5 (+1.38%)
|
3,560 |
18 Apr 2016 |
GBX |
8,902 |
8,902 |
8,902 |
8,902 |
8,902 |
+5 (+0.06%)
|
0 |
15 Apr 2016 |
GBX |
8,897 |
8,897 |
8,897 |
8,897 |
8,897 |
+20 (+0.23%)
|
0 |
14 Apr 2016 |
GBX |
8,860 |
8,888 |
8,842.34 |
8,877 |
8,877 |
+131.5 (+1.50%)
|
410 |
13 Apr 2016 |
GBX |
8,745.5 |
8,745.5 |
8,745.5 |
8,745.5 |
8,745.5 |
+30 (+0.34%)
|
0 |
12 Apr 2016 |
GBX |
8,715.5 |
8,715.5 |
8,715.5 |
8,715.5 |
8,715.5 |
0.0 (0.0%)
|
0 |
11 Apr 2016 |
GBX |
8,715.5 |
8,715.5 |
8,715.5 |
8,715.5 |
8,715.5 |
-110 (-1.25%)
|
0 |
8 Apr 2016 |
GBX |
8,825.5 |
8,825.5 |
8,825.5 |
8,825.5 |
8,825.5 |
+16.5 (+0.19%)
|
0 |
7 Apr 2016 |
GBX |
8,825 |
8,826.66 |
8,809 |
8,809 |
8,809 |
-19.5 (-0.22%)
|
452 |
6 Apr 2016 |
GBX |
8,827 |
8,828.5 |
8,820.68 |
8,828.5 |
8,828.5 |
+66 (+0.75%)
|
112 |
5 Apr 2016 |
GBX |
8,693 |
8,762.5 |
8,680.36 |
8,762.5 |
8,762.5 |
+38.5 (+0.44%)
|
704 |
4 Apr 2016 |
GBX |
8,724 |
8,724 |
8,724 |
8,724 |
8,724 |
+4.5 (+0.05%)
|
0 |
1 Apr 2016 |
GBX |
8,719.5 |
8,719.5 |
8,719.5 |
8,719.5 |
8,719.5 |
+20.5 (+0.24%)
|
0 |
31 Mar 2016 |
GBX |
8,735 |
8,735 |
8,699 |
8,699 |
8,699 |
-45 (-0.51%)
|
572 |
30 Mar 2016 |
GBX |
8,755 |
8,755 |
8,740.72 |
8,744 |
8,744 |
+117.5 (+1.36%)
|
56 |
29 Mar 2016 |
GBX |
8,626.5 |
8,626.5 |
8,626.5 |
8,626.5 |
8,626.5 |
+20 (+0.23%)
|
0 |
24 Mar 2016 |
GBX |
8,606.5 |
8,606.5 |
8,606.5 |
8,606.5 |
8,606.5 |
-151 (-1.72%)
|
0 |
23 Mar 2016 |
GBX |
8,757.5 |
8,757.5 |
8,757.5 |
8,757.5 |
8,757.5 |
+130 (+1.51%)
|
0 |
22 Mar 2016 |
GBX |
8,619 |
8,627.5 |
8,575.62 |
8,627.5 |
8,627.5 |
+56 (+0.65%)
|
98 |
21 Mar 2016 |
GBX |
8,575 |
8,578.68 |
8,571.5 |
8,571.5 |
8,571.5 |
+21.5 (+0.25%)
|
348 |
18 Mar 2016 |
GBX |
8,550 |
8,550 |
8,550 |
8,550 |
8,550 |
+38.5 (+0.45%)
|
0 |
17 Mar 2016 |
GBX |
8,500 |
8,511.5 |
8,486.66 |
8,511.5 |
8,511.5 |
-64 (-0.75%)
|
242 |
16 Mar 2016 |
GBX |
8,588 |
8,588 |
8,575.5 |
8,575.5 |
8,575.5 |
-8.5 (-0.10%)
|
90 |
15 Mar 2016 |
GBX |
8,577 |
8,589 |
8,571.52 |
8,584 |
8,584 |
+61.5 (+0.72%)
|
1,620 |