Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2016 |
GBX |
8,503 |
8,522.5 |
8,503 |
8,522.5 |
8,522.5 |
+22.5 (+0.26%)
|
364 |
11 Mar 2016 |
GBX |
8,520 |
8,520 |
8,500 |
8,500 |
8,500 |
+64.5 (+0.76%)
|
586 |
10 Mar 2016 |
GBX |
8,456 |
8,546.48 |
8,435.5 |
8,435.5 |
8,435.5 |
-39.5 (-0.47%)
|
164 |
9 Mar 2016 |
GBX |
8,455 |
8,475 |
8,455 |
8,475 |
8,475 |
+32.5 (+0.38%)
|
4 |
8 Mar 2016 |
GBX |
8,442.5 |
8,442.5 |
8,442.5 |
8,442.5 |
8,442.5 |
-2.5 (-0.03%)
|
0 |
7 Mar 2016 |
GBX |
8,473 |
8,473 |
8,445 |
8,445 |
8,445 |
-34.5 (-0.41%)
|
743 |
4 Mar 2016 |
GBX |
8,479.5 |
8,479.5 |
8,479.5 |
8,479.5 |
8,479.5 |
+92 (+1.10%)
|
0 |
3 Mar 2016 |
GBX |
8,387.5 |
8,387.5 |
8,387.5 |
8,387.5 |
8,387.5 |
-49.5 (-0.59%)
|
0 |
2 Mar 2016 |
GBX |
8,462 |
8,477.6 |
8,437 |
8,437 |
8,437 |
-118 (-1.38%)
|
94 |
1 Mar 2016 |
GBX |
8,555 |
8,555 |
8,555 |
8,555 |
8,555 |
+111 (+1.31%)
|
0 |
29 Feb 2016 |
GBX |
8,444 |
8,444 |
8,444 |
8,444 |
8,444 |
-50 (-0.59%)
|
0 |
26 Feb 2016 |
GBX |
8,494 |
8,494 |
8,494 |
8,494 |
8,494 |
-2.5 (-0.03%)
|
0 |
25 Feb 2016 |
GBX |
8,496.5 |
8,496.5 |
8,496.5 |
8,496.5 |
8,496.5 |
+70.5 (+0.84%)
|
0 |
24 Feb 2016 |
GBX |
8,410 |
8,430 |
8,410 |
8,426 |
8,426 |
-11 (-0.13%)
|
57 |
23 Feb 2016 |
GBX |
8,411 |
8,437 |
8,411 |
8,437 |
8,437 |
+35 (+0.42%)
|
246 |
22 Feb 2016 |
GBX |
8,402 |
8,402 |
8,402 |
8,402 |
8,402 |
+106 (+1.28%)
|
0 |
19 Feb 2016 |
GBX |
8,315 |
8,315 |
8,291.38 |
8,296 |
8,296 |
+9 (+0.11%)
|
404 |
18 Feb 2016 |
GBX |
8,287 |
8,287 |
8,287 |
8,287 |
8,287 |
-139.5 (-1.66%)
|
0 |
17 Feb 2016 |
GBX |
8,426.5 |
8,426.5 |
8,426.5 |
8,426.5 |
8,426.5 |
+92.5 (+1.11%)
|
0 |
16 Feb 2016 |
GBX |
8,334 |
8,334 |
8,334 |
8,334 |
8,334 |
+20.5 (+0.25%)
|
0 |
15 Feb 2016 |
GBX |
8,313.5 |
8,313.5 |
8,313.5 |
8,313.5 |
8,313.5 |
+144.5 (+1.77%)
|
0 |
12 Feb 2016 |
GBX |
8,125 |
8,169 |
8,125 |
8,169 |
8,169 |
+31.5 (+0.39%)
|
74 |
11 Feb 2016 |
GBX |
8,137.5 |
8,137.5 |
8,137.5 |
8,137.5 |
8,137.5 |
-133 (-1.61%)
|
0 |
10 Feb 2016 |
GBX |
8,291 |
8,313.72 |
8,270.5 |
8,270.5 |
8,270.5 |
+12.5 (+0.15%)
|
74 |
9 Feb 2016 |
GBX |
8,258 |
8,258 |
8,258 |
8,258 |
8,258 |
+3 (+0.04%)
|
0 |
8 Feb 2016 |
GBX |
8,255 |
8,255 |
8,255 |
8,255 |
8,255 |
-75.5 (-0.91%)
|
0 |
5 Feb 2016 |
GBX |
8,409 |
8,410.68 |
8,330.5 |
8,330.5 |
8,330.5 |
-87.5 (-1.04%)
|
127 |
4 Feb 2016 |
GBX |
8,418 |
8,418 |
8,418 |
8,418 |
8,418 |
-48.5 (-0.57%)
|
0 |
3 Feb 2016 |
GBX |
8,556 |
8,556 |
8,466.5 |
8,466.5 |
8,466.5 |
-113 (-1.32%)
|
24,249 |
2 Feb 2016 |
GBX |
8,600 |
8,606.54 |
8,579.5 |
8,579.5 |
8,579.5 |
-19.5 (-0.23%)
|
4,008 |