Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2016 |
GBX |
8,584 |
8,614 |
8,562.44 |
8,599 |
8,599 |
+9.5 (+0.11%)
|
1,414 |
29 Jan 2016 |
GBX |
8,589.5 |
8,589.5 |
8,589.5 |
8,589.5 |
8,589.5 |
+229.5 (+2.75%)
|
0 |
28 Jan 2016 |
GBX |
8,352 |
8,460.58 |
8,352 |
8,360 |
8,360 |
-73.5 (-0.87%)
|
94 |
27 Jan 2016 |
GBX |
8,373.5787 |
8,433.5 |
8,373.5787 |
8,433.5 |
8,433.5 |
+77 (+0.92%)
|
115 |
26 Jan 2016 |
GBX |
8,356.5 |
8,356.5 |
8,356.5 |
8,356.5 |
8,356.5 |
+33 (+0.40%)
|
0 |
25 Jan 2016 |
GBX |
8,323.5 |
8,323.5 |
8,323.5 |
8,323.5 |
8,323.5 |
+64.5 (+0.78%)
|
0 |
22 Jan 2016 |
GBX |
8,259 |
8,259 |
8,259 |
8,259 |
8,259 |
+102 (+1.25%)
|
0 |
21 Jan 2016 |
GBX |
8,157 |
8,157 |
8,157 |
8,157 |
8,157 |
+73.5 (+0.91%)
|
0 |
20 Jan 2016 |
GBX |
8,083.5 |
8,083.5 |
8,083.5 |
8,083.5 |
8,083.5 |
-206.5 (-2.49%)
|
0 |
19 Jan 2016 |
GBX |
8,290 |
8,290 |
8,290 |
8,290 |
8,290 |
+189.5 (+2.34%)
|
0 |
18 Jan 2016 |
GBX |
8,100 |
8,114.52 |
8,100 |
8,100.5 |
8,100.5 |
-23 (-0.28%)
|
182 |
15 Jan 2016 |
GBX |
8,112 |
8,123.5 |
8,084 |
8,123.5 |
8,123.5 |
-13.5 (-0.17%)
|
244 |
14 Jan 2016 |
GBX |
8,155 |
8,164.62 |
8,137 |
8,137 |
8,137 |
-107.5 (-1.30%)
|
1,582 |
13 Jan 2016 |
GBX |
8,280 |
8,280 |
8,244.5 |
8,244.5 |
8,244.5 |
+18.5 (+0.22%)
|
2,136 |
12 Jan 2016 |
GBX |
8,226 |
8,234.42 |
8,226 |
8,226 |
8,226 |
+119 (+1.47%)
|
246 |
11 Jan 2016 |
GBX |
8,100 |
8,107.54 |
8,100 |
8,107 |
8,107 |
-6.5 (-0.08%)
|
369 |
8 Jan 2016 |
GBX |
8,113.5 |
8,113.5 |
8,113.5 |
8,113.5 |
8,113.5 |
-27 (-0.33%)
|
0 |
7 Jan 2016 |
GBX |
8,140.5 |
8,140.5 |
8,140.5 |
8,140.5 |
8,140.5 |
-74.5 (-0.91%)
|
0 |
6 Jan 2016 |
GBX |
8,215 |
8,215 |
8,215 |
8,215 |
8,215 |
-25.5 (-0.31%)
|
0 |
5 Jan 2016 |
GBX |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
+30 (+0.37%)
|
0 |
4 Jan 2016 |
GBX |
8,210.5 |
8,210.5 |
8,210.5 |
8,210.5 |
8,210.5 |
-153.5 (-1.84%)
|
0 |
31 Dec 2015 |
GBX |
8,448 |
8,448 |
8,364 |
8,364 |
8,364 |
-70.5 (-0.84%)
|
60 |
30 Dec 2015 |
GBX |
8,434.5 |
8,434.5 |
8,434.5 |
8,434.5 |
8,434.5 |
-23.5 (-0.28%)
|
0 |
29 Dec 2015 |
GBX |
8,421 |
8,458 |
8,421 |
8,458 |
8,458 |
+130.5 (+1.57%)
|
83 |
24 Dec 2015 |
GBX |
8,327.5 |
8,327.5 |
8,327.5 |
8,327.5 |
8,327.5 |
+33 (+0.40%)
|
0 |
23 Dec 2015 |
GBX |
8,294.5 |
8,294.5 |
8,294.5 |
8,294.5 |
8,294.5 |
+99.5 (+1.21%)
|
0 |
22 Dec 2015 |
GBX |
8,149 |
8,195 |
8,149 |
8,195 |
8,195 |
-9.5 (-0.12%)
|
1,208 |
21 Dec 2015 |
GBX |
8,240 |
8,274.62 |
8,204.5 |
8,204.5 |
8,204.5 |
-25 (-0.30%)
|
2,416 |
18 Dec 2015 |
GBX |
8,229.5 |
8,229.5 |
8,229.5 |
8,229.5 |
8,229.5 |
-78 (-0.94%)
|
0 |
17 Dec 2015 |
GBX |
8,320 |
8,320 |
8,287.2242 |
8,307.5 |
8,307.5 |
+71 (+0.86%)
|
560 |