Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2015 |
GBX |
8,236.5 |
8,236.5 |
8,236.5 |
8,236.5 |
8,236.5 |
+53 (+0.65%)
|
0 |
15 Dec 2015 |
GBX |
8,183.5 |
8,183.5 |
8,183.5 |
8,183.5 |
8,183.5 |
+120.5 (+1.49%)
|
0 |
14 Dec 2015 |
GBX |
8,146 |
8,146 |
8,063 |
8,063 |
8,063 |
-51 (-0.63%)
|
266 |
11 Dec 2015 |
GBX |
8,117 |
8,176.58 |
8,114 |
8,114 |
8,114 |
-107 (-1.30%)
|
74 |
10 Dec 2015 |
GBX |
8,221 |
8,221 |
8,221 |
8,221 |
8,221 |
-53.5 (-0.65%)
|
0 |
9 Dec 2015 |
GBX |
8,274.5 |
8,274.5 |
8,274.5 |
8,274.5 |
8,274.5 |
-81.5 (-0.98%)
|
0 |
8 Dec 2015 |
GBX |
8,356 |
8,356 |
8,356 |
8,356 |
8,356 |
-23 (-0.27%)
|
0 |
7 Dec 2015 |
GBX |
8,370.7286 |
8,379 |
8,370.7286 |
8,379 |
8,379 |
+70.5 (+0.85%)
|
322 |
4 Dec 2015 |
GBX |
8,308.5 |
8,308.5 |
8,308.5 |
8,308.5 |
8,308.5 |
-54.5 (-0.65%)
|
0 |
3 Dec 2015 |
GBX |
8,363 |
8,363 |
8,363 |
8,363 |
8,363 |
-77 (-0.91%)
|
0 |
2 Dec 2015 |
GBX |
8,440 |
8,440 |
8,440 |
8,440 |
8,440 |
+97 (+1.16%)
|
0 |
1 Dec 2015 |
GBX |
8,343 |
8,343 |
8,343 |
8,343 |
8,343 |
+1 (+0.01%)
|
0 |
30 Nov 2015 |
GBX |
8,342 |
8,342 |
8,342 |
8,342 |
8,342 |
-3 (-0.04%)
|
0 |
27 Nov 2015 |
GBX |
8,345 |
8,345 |
8,345 |
8,345 |
8,345 |
+16 (+0.19%)
|
0 |
26 Nov 2015 |
GBX |
8,329 |
8,329 |
8,329 |
8,329 |
8,329 |
+11 (+0.13%)
|
0 |
25 Nov 2015 |
GBX |
8,353 |
8,353 |
8,318 |
8,318 |
8,318 |
+69 (+0.84%)
|
94 |
24 Nov 2015 |
GBX |
8,249 |
8,249 |
8,249 |
8,249 |
8,249 |
-22.5 (-0.27%)
|
0 |
23 Nov 2015 |
GBX |
8,271.5 |
8,271.5 |
8,271.5 |
8,271.5 |
8,271.5 |
-8.5 (-0.10%)
|
0 |
20 Nov 2015 |
GBX |
8,281 |
8,293 |
8,280 |
8,280 |
8,280 |
+41 (+0.50%)
|
364 |
19 Nov 2015 |
GBX |
8,239 |
8,239 |
8,239 |
8,239 |
8,239 |
+47 (+0.57%)
|
0 |
18 Nov 2015 |
GBX |
8,192 |
8,192 |
8,192 |
8,192 |
8,192 |
-7 (-0.09%)
|
0 |
17 Nov 2015 |
GBX |
8,199 |
8,199 |
8,199 |
8,199 |
8,199 |
+117 (+1.45%)
|
0 |
16 Nov 2015 |
GBX |
8,095 |
8,095 |
8,082 |
8,082 |
8,082 |
+40 (+0.50%)
|
74 |
13 Nov 2015 |
GBX |
8,038 |
8,078.44 |
8,038 |
8,042 |
8,042 |
-122 (-1.49%)
|
12 |
12 Nov 2015 |
GBX |
8,206 |
8,233.56 |
8,164 |
8,164 |
8,164 |
-29.5 (-0.36%)
|
194 |
11 Nov 2015 |
GBX |
8,193.5 |
8,193.5 |
8,193.5 |
8,193.5 |
8,193.5 |
+95 (+1.17%)
|
0 |
10 Nov 2015 |
GBX |
8,098.5 |
8,098.5 |
8,098.5 |
8,098.5 |
8,098.5 |
-5.5 (-0.07%)
|
0 |
9 Nov 2015 |
GBX |
8,104 |
8,104 |
8,104 |
8,104 |
8,104 |
-81 (-0.99%)
|
0 |
6 Nov 2015 |
GBX |
8,185 |
8,185 |
8,185 |
8,185 |
8,185 |
-42.5 (-0.52%)
|
0 |
5 Nov 2015 |
GBX |
8,227.5 |
8,227.5 |
8,227.5 |
8,227.5 |
8,227.5 |
+97 (+1.19%)
|
0 |