Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2015 |
GBX |
8,130.5 |
8,130.5 |
8,130.5 |
8,130.5 |
8,130.5 |
+27 (+0.33%)
|
0 |
3 Nov 2015 |
GBX |
8,116 |
8,117.7 |
8,103.5 |
8,103.5 |
8,103.5 |
-12 (-0.15%)
|
166 |
2 Nov 2015 |
GBX |
8,115.5 |
8,115.5 |
8,115.5 |
8,115.5 |
8,115.5 |
-17 (-0.21%)
|
0 |
30 Oct 2015 |
GBX |
8,132.5 |
8,132.5 |
8,132.5 |
8,132.5 |
8,132.5 |
-41 (-0.50%)
|
0 |
29 Oct 2015 |
GBX |
8,183 |
8,223 |
8,173.5 |
8,173.5 |
8,173.5 |
-8 (-0.10%)
|
24 |
28 Oct 2015 |
GBX |
8,181.5 |
8,181.5 |
8,181.5 |
8,181.5 |
8,181.5 |
+89 (+1.10%)
|
0 |
27 Oct 2015 |
GBX |
8,092.5 |
8,092.5 |
8,092.5 |
8,092.5 |
8,092.5 |
-27.5 (-0.34%)
|
0 |
26 Oct 2015 |
GBX |
8,120 |
8,120 |
8,120 |
8,120 |
8,120 |
-17 (-0.21%)
|
0 |
23 Oct 2015 |
GBX |
8,132 |
8,137 |
8,124.4 |
8,137 |
8,137 |
+62.5 (+0.77%)
|
130 |
22 Oct 2015 |
GBX |
8,074.5 |
8,074.5 |
8,074.5 |
8,074.5 |
8,074.5 |
+87 (+1.09%)
|
0 |
21 Oct 2015 |
GBX |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
-32 (-0.40%)
|
0 |
20 Oct 2015 |
GBX |
8,019.5 |
8,019.5 |
8,019.5 |
8,019.5 |
8,019.5 |
+15.5 (+0.19%)
|
0 |
19 Oct 2015 |
GBX |
8,004 |
8,004 |
8,004 |
8,004 |
8,004 |
+4 (+0.05%)
|
0 |
16 Oct 2015 |
GBX |
7,980 |
8,000 |
7,980 |
8,000 |
8,000 |
-52.5 (-0.65%)
|
496 |
15 Oct 2015 |
GBX |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
+70 (+0.88%)
|
0 |
14 Oct 2015 |
GBX |
8,003 |
8,005.3 |
7,982.5 |
7,982.5 |
7,982.5 |
-68 (-0.84%)
|
240 |
13 Oct 2015 |
GBX |
8,050.5 |
8,050.5 |
8,050.5 |
8,050.5 |
8,050.5 |
+128 (+1.62%)
|
0 |
12 Oct 2015 |
GBX |
7,907 |
7,940 |
7,897.58 |
7,922.5 |
7,922.5 |
+27 (+0.34%)
|
2,012 |
9 Oct 2015 |
GBX |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
+54 (+0.69%)
|
0 |
8 Oct 2015 |
GBX |
7,841.5 |
7,841.5 |
7,841.5 |
7,841.5 |
7,841.5 |
+67.5 (+0.87%)
|
0 |
7 Oct 2015 |
GBX |
7,798 |
7,963.56 |
7,774 |
7,774 |
7,774 |
-128 (-1.62%)
|
24 |
6 Oct 2015 |
GBX |
7,902 |
7,902 |
7,902 |
7,902 |
7,902 |
+7 (+0.09%)
|
0 |
5 Oct 2015 |
GBX |
7,895 |
7,895 |
7,895 |
7,895 |
7,895 |
+152 (+1.96%)
|
0 |
2 Oct 2015 |
GBX |
7,743 |
7,743 |
7,743 |
7,743 |
7,743 |
+54.5 (+0.71%)
|
0 |
1 Oct 2015 |
GBX |
7,744 |
7,768.6 |
7,688.5 |
7,688.5 |
7,688.5 |
-16 (-0.21%)
|
128 |
30 Sep 2015 |
GBX |
7,704.5 |
7,704.5 |
7,704.5 |
7,704.5 |
7,704.5 |
+148 (+1.96%)
|
0 |
29 Sep 2015 |
GBX |
7,517 |
7,556.5 |
7,517 |
7,556.5 |
7,556.5 |
-41 (-0.54%)
|
2,000 |
28 Sep 2015 |
GBX |
7,586 |
7,617.46 |
7,586 |
7,597.5 |
7,597.5 |
-56 (-0.73%)
|
52 |
25 Sep 2015 |
GBX |
7,653.5 |
7,653.5 |
7,653.5 |
7,653.5 |
7,653.5 |
+214 (+2.88%)
|
0 |
24 Sep 2015 |
GBX |
7,458 |
7,504.6 |
7,439.5 |
7,439.5 |
7,439.5 |
-111.5 (-1.48%)
|
52 |