Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2015 |
GBX |
7,551 |
7,551 |
7,551 |
7,551 |
7,551 |
+100 (+1.34%)
|
0 |
22 Sep 2015 |
GBX |
7,451 |
7,451 |
7,451 |
7,451 |
7,451 |
-180 (-2.36%)
|
0 |
21 Sep 2015 |
GBX |
7,631 |
7,631 |
7,631 |
7,631 |
7,631 |
+2 (+0.03%)
|
0 |
18 Sep 2015 |
GBX |
7,629 |
7,629 |
7,629 |
7,629 |
7,629 |
-80 (-1.04%)
|
0 |
17 Sep 2015 |
GBX |
7,709 |
7,709 |
7,709 |
7,709 |
7,709 |
+43.5 (+0.57%)
|
0 |
16 Sep 2015 |
GBX |
7,674 |
7,674 |
7,637 |
7,665.5 |
7,665.5 |
+262 (+3.54%)
|
384 |
15 Sep 2015 |
GBX |
7,403.5 |
7,403.5 |
7,403.5 |
7,403.5 |
7,403.5 |
+101 (+1.38%)
|
0 |
14 Sep 2015 |
GBX |
7,302.5 |
7,302.5 |
7,302.5 |
7,302.5 |
7,302.5 |
-12.5 (-0.17%)
|
0 |
11 Sep 2015 |
GBX |
7,332 |
7,332 |
7,294.58 |
7,315 |
7,315 |
-28 (-0.38%)
|
64 |
10 Sep 2015 |
GBX |
7,343 |
7,343 |
7,343 |
7,343 |
7,343 |
-51 (-0.69%)
|
0 |
9 Sep 2015 |
GBX |
7,394 |
7,394 |
7,394 |
7,394 |
7,394 |
+98 (+1.34%)
|
0 |
8 Sep 2015 |
GBX |
7,296 |
7,296 |
7,296 |
7,296 |
7,296 |
-15.5 (-0.21%)
|
0 |
7 Sep 2015 |
GBX |
7,311.5 |
7,311.5 |
7,311.5 |
7,311.5 |
7,311.5 |
+6.5 (+0.09%)
|
0 |
4 Sep 2015 |
GBX |
7,305 |
7,305 |
7,305 |
7,305 |
7,305 |
-90.5 (-1.22%)
|
0 |
3 Sep 2015 |
GBX |
7,403 |
7,413.62 |
7,395.5 |
7,395.5 |
7,395.5 |
+52.5 (+0.71%)
|
200 |
2 Sep 2015 |
GBX |
7,333 |
7,343 |
7,333 |
7,343 |
7,343 |
+56 (+0.77%)
|
68 |
1 Sep 2015 |
GBX |
7,287 |
7,287 |
7,287 |
7,287 |
7,287 |
-122.5 (-1.65%)
|
0 |
28 Aug 2015 |
GBX |
7,409.5 |
7,409.5 |
7,409.5 |
7,409.5 |
7,409.5 |
+27 (+0.37%)
|
0 |
27 Aug 2015 |
GBX |
7,382.5 |
7,382.5 |
7,382.5 |
7,382.5 |
7,382.5 |
+119.5 (+1.65%)
|
0 |
26 Aug 2015 |
GBX |
7,263 |
7,263 |
7,263 |
7,263 |
7,263 |
-28 (-0.38%)
|
0 |
25 Aug 2015 |
GBX |
7,291 |
7,291 |
7,291 |
7,291 |
7,291 |
+151 (+2.11%)
|
0 |
24 Aug 2015 |
GBX |
7,230 |
7,278.24 |
7,140 |
7,140 |
7,140 |
-227 (-3.08%)
|
965 |
21 Aug 2015 |
GBX |
7,367 |
7,367 |
7,367 |
7,367 |
7,367 |
-161 (-2.14%)
|
0 |
20 Aug 2015 |
GBX |
7,532 |
7,540.44 |
7,528 |
7,528 |
7,528 |
-80 (-1.05%)
|
32 |
19 Aug 2015 |
GBX |
7,608 |
7,608 |
7,608 |
7,608 |
7,608 |
-78 (-1.01%)
|
0 |
18 Aug 2015 |
GBX |
7,686 |
7,686 |
7,686 |
7,686 |
7,686 |
-35 (-0.45%)
|
0 |
17 Aug 2015 |
GBX |
7,721 |
7,721 |
7,721 |
7,721 |
7,721 |
-4.5 (-0.06%)
|
0 |
14 Aug 2015 |
GBX |
7,725.5 |
7,725.5 |
7,725.5 |
7,725.5 |
7,725.5 |
-9.5 (-0.12%)
|
0 |
13 Aug 2015 |
GBX |
7,750 |
7,750 |
7,735 |
7,735 |
7,735 |
+120 (+1.58%)
|
899 |
12 Aug 2015 |
GBX |
7,600 |
7,679.46 |
7,600 |
7,615 |
7,615 |
-106 (-1.37%)
|
134 |