Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2015 |
GBX |
7,721 |
7,721 |
7,721 |
7,721 |
7,721 |
-82 (-1.05%)
|
0 |
10 Aug 2015 |
GBX |
7,803 |
7,803 |
7,803 |
7,803 |
7,803 |
-0.5 (-0.01%)
|
0 |
7 Aug 2015 |
GBX |
7,803.5 |
7,803.5 |
7,803.5 |
7,803.5 |
7,803.5 |
-25.5 (-0.33%)
|
0 |
6 Aug 2015 |
GBX |
7,829 |
7,829 |
7,829 |
7,829 |
7,829 |
+41.5 (+0.53%)
|
0 |
5 Aug 2015 |
GBX |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
+24 (+0.31%)
|
0 |
4 Aug 2015 |
GBX |
7,763.5 |
7,763.5 |
7,763.5 |
7,763.5 |
7,763.5 |
-33.5 (-0.43%)
|
0 |
3 Aug 2015 |
GBX |
7,797 |
7,797 |
7,797 |
7,797 |
7,797 |
+80.5 (+1.04%)
|
0 |
31 Jul 2015 |
GBX |
7,711 |
7,716.5 |
7,671.46 |
7,716.5 |
7,716.5 |
+32.5 (+0.42%)
|
26 |
30 Jul 2015 |
GBX |
7,684 |
7,684 |
7,684 |
7,684 |
7,684 |
-66 (-0.85%)
|
0 |
29 Jul 2015 |
GBX |
7,750 |
7,750 |
7,750 |
7,750 |
7,750 |
+65 (+0.85%)
|
0 |
28 Jul 2015 |
GBX |
7,685 |
7,685 |
7,685 |
7,685 |
7,685 |
+8 (+0.10%)
|
0 |
27 Jul 2015 |
GBX |
7,677 |
7,677 |
7,677 |
7,677 |
7,677 |
-126.5 (-1.62%)
|
0 |
24 Jul 2015 |
GBX |
7,803.5 |
7,803.5 |
7,803.5 |
7,803.5 |
7,803.5 |
-79 (-1.00%)
|
0 |
23 Jul 2015 |
GBX |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
+34 (+0.43%)
|
0 |
22 Jul 2015 |
GBX |
7,848.5 |
7,848.5 |
7,848.5 |
7,848.5 |
7,848.5 |
-84 (-1.06%)
|
0 |
21 Jul 2015 |
GBX |
7,932.5 |
7,932.5 |
7,932.5 |
7,932.5 |
7,932.5 |
-1.5 (-0.02%)
|
0 |
20 Jul 2015 |
GBX |
7,934 |
7,934 |
7,934 |
7,934 |
7,934 |
+32 (+0.40%)
|
0 |
17 Jul 2015 |
GBX |
7,931 |
7,931 |
7,902 |
7,902 |
7,902 |
-18.5 (-0.23%)
|
2,000 |
16 Jul 2015 |
GBX |
7,920.5 |
7,920.5 |
7,920.5 |
7,920.5 |
7,920.5 |
+67.5 (+0.86%)
|
0 |
15 Jul 2015 |
GBX |
7,853 |
7,853 |
7,853 |
7,853 |
7,853 |
-37.5 (-0.48%)
|
0 |
14 Jul 2015 |
GBX |
7,890.5 |
7,890.5 |
7,890.5 |
7,890.5 |
7,890.5 |
+37.5 (+0.48%)
|
0 |
13 Jul 2015 |
GBX |
7,853 |
7,853 |
7,853 |
7,853 |
7,853 |
-13 (-0.17%)
|
0 |
10 Jul 2015 |
GBX |
7,866 |
7,866 |
7,866 |
7,866 |
7,866 |
+151 (+1.96%)
|
0 |
9 Jul 2015 |
GBX |
7,715 |
7,715 |
7,715 |
7,715 |
7,715 |
+113 (+1.49%)
|
0 |
8 Jul 2015 |
GBX |
7,602 |
7,602 |
7,602 |
7,602 |
7,602 |
+116.5 (+1.56%)
|
0 |
7 Jul 2015 |
GBX |
7,485.5 |
7,485.5 |
7,485.5 |
7,485.5 |
7,485.5 |
-33.5 (-0.45%)
|
0 |
6 Jul 2015 |
GBX |
7,528 |
7,549.54 |
7,519 |
7,519 |
7,519 |
-51 (-0.67%)
|
528 |
3 Jul 2015 |
GBX |
7,570 |
7,570 |
7,570 |
7,570 |
7,570 |
-31 (-0.41%)
|
0 |
2 Jul 2015 |
GBX |
7,601 |
7,601 |
7,601 |
7,601 |
7,601 |
+6.5 (+0.09%)
|
0 |
1 Jul 2015 |
GBX |
7,594.5 |
7,594.5 |
7,594.5 |
7,594.5 |
7,594.5 |
+110.5 (+1.48%)
|
0 |