Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2015 |
GBX |
7,570 |
7,570 |
7,484 |
7,484 |
7,484 |
-108.5 (-1.43%)
|
4,915 |
29 Jun 2015 |
GBX |
7,613 |
7,613 |
7,584 |
7,592.5 |
7,592.5 |
-148 (-1.91%)
|
524 |
26 Jun 2015 |
GBX |
7,740.5 |
7,740.5 |
7,740.5 |
7,740.5 |
7,740.5 |
-18.5 (-0.24%)
|
0 |
25 Jun 2015 |
GBX |
7,759 |
7,759 |
7,759 |
7,759 |
7,759 |
-40.5 (-0.52%)
|
0 |
24 Jun 2015 |
GBX |
7,799.5 |
7,799.5 |
7,799.5 |
7,799.5 |
7,799.5 |
+3 (+0.04%)
|
0 |
23 Jun 2015 |
GBX |
7,803 |
7,846.42 |
7,796.5 |
7,796.5 |
7,796.5 |
-2 (-0.03%)
|
44 |
22 Jun 2015 |
GBX |
7,798.5 |
7,798.5 |
7,798.5 |
7,798.5 |
7,798.5 |
+171.5 (+2.25%)
|
0 |
19 Jun 2015 |
GBX |
7,627 |
7,627 |
7,627 |
7,627 |
7,627 |
-34.5 (-0.45%)
|
0 |
18 Jun 2015 |
GBX |
7,637 |
7,661.5 |
7,585.44 |
7,661.5 |
7,661.5 |
+14.5 (+0.19%)
|
318 |
17 Jun 2015 |
GBX |
7,647 |
7,647 |
7,647 |
7,647 |
7,647 |
-50.5 (-0.66%)
|
0 |
16 Jun 2015 |
GBX |
7,697.5 |
7,697.5 |
7,697.5 |
7,697.5 |
7,697.5 |
+23 (+0.30%)
|
0 |
15 Jun 2015 |
GBX |
7,683 |
7,709.46 |
7,674.5 |
7,674.5 |
7,674.5 |
-84.5 (-1.09%)
|
103 |
12 Jun 2015 |
GBX |
7,759 |
7,759 |
7,759 |
7,759 |
7,759 |
-64.5 (-0.82%)
|
0 |
11 Jun 2015 |
GBX |
7,808 |
7,842.56 |
7,763.58 |
7,823.5 |
7,823.5 |
+29.5 (+0.38%)
|
152 |
10 Jun 2015 |
GBX |
7,794 |
7,794 |
7,794 |
7,794 |
7,794 |
+17 (+0.22%)
|
0 |
9 Jun 2015 |
GBX |
7,777 |
7,777 |
7,777 |
7,777 |
7,777 |
-33.5 (-0.43%)
|
0 |
8 Jun 2015 |
GBX |
7,814 |
7,814 |
7,784.46 |
7,810.5 |
7,810.5 |
+100.5 (+1.30%)
|
0 |
5 Jun 2015 |
GBX |
7,710 |
7,710 |
7,710 |
7,710 |
7,710 |
-135.5 (-1.73%)
|
0 |
4 Jun 2015 |
GBX |
7,845.5 |
7,845.5 |
7,845.5 |
7,845.5 |
7,845.5 |
-60.5 (-0.77%)
|
0 |
3 Jun 2015 |
GBX |
7,926 |
7,951.52 |
7,906 |
7,906 |
7,906 |
+14.5 (+0.18%)
|
124 |
2 Jun 2015 |
GBX |
7,891.5 |
7,891.5 |
7,891.5 |
7,891.5 |
7,891.5 |
-38.5 (-0.49%)
|
0 |
1 Jun 2015 |
GBX |
7,930 |
7,930 |
7,930 |
7,930 |
7,930 |
+5.5 (+0.07%)
|
0 |
29 May 2015 |
GBX |
8,000 |
8,013.56 |
7,924.5 |
7,924.5 |
7,924.5 |
-105.5 (-1.31%)
|
528 |
28 May 2015 |
GBX |
8,030 |
8,030 |
8,030 |
8,030 |
8,030 |
+53.5 (+0.67%)
|
0 |
27 May 2015 |
GBX |
7,892 |
7,990 |
7,892 |
7,976.5 |
7,976.5 |
+93 (+1.18%)
|
716 |
26 May 2015 |
GBX |
7,889 |
7,975.08 |
7,883.5 |
7,883.5 |
7,883.5 |
-89 (-1.12%)
|
12 |
22 May 2015 |
GBX |
7,972.5 |
7,972.5 |
7,972.5 |
7,972.5 |
7,972.5 |
+35.5 (+0.45%)
|
0 |
21 May 2015 |
GBX |
7,937 |
7,937 |
7,937 |
7,937 |
7,937 |
-35 (-0.44%)
|
0 |
20 May 2015 |
GBX |
7,972 |
7,972 |
7,972 |
7,972 |
7,972 |
-42.5 (-0.53%)
|
0 |
19 May 2015 |
GBX |
7,993 |
8,014.5 |
7,993 |
8,014.5 |
8,014.5 |
+86 (+1.08%)
|
5,000 |