Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBX	13,256	13,256	13,215	13,215	13,215	-186 (-1.39%)	5
30 Aug 2023	GBX	13,400.16	13,401	13,400.16	13,401	13,401	+5 (+0.04%)	2
29 Aug 2023	GBX	13,390.49	13,396	13,390.49	13,396	13,396	+176 (+1.33%)	2
25 Aug 2023	GBX	13,184.32	13,220	13,184.32	13,220	13,220	+54 (+0.41%)	2
24 Aug 2023	GBX	13,141.83	13,166	13,141.83	13,166	13,166	+59 (+0.45%)	24
23 Aug 2023	GBX	13,107	13,109	13,105	13,107	13,107	+129 (+0.99%)	2
22 Aug 2023	GBX	12,966	12,978	12,966	12,978	12,978	-60 (-0.46%)	216
21 Aug 2023	GBX	13,010	13,174.32	13,010	13,038	13,038	+6 (+0.05%)	218
18 Aug 2023	GBX	13,042.32	13,042.32	13,016.32	13,032	13,032	-50 (-0.38%)	13
17 Aug 2023	GBX	13,082.49	13,082.49	13,082	13,082	13,082	-136 (-1.03%)	2
16 Aug 2023	GBX	13,295.54	13,295.54	13,218	13,218	13,218	-64 (-0.48%)	4
15 Aug 2023	GBX	13,298	13,307.95	13,282	13,282	13,282	-157 (-1.17%)	27
14 Aug 2023	GBX	13,362.96	13,439	13,362.96	13,439	13,439	+42 (+0.31%)	3
11 Aug 2023	GBX	13,392	13,411.65	13,378	13,397	13,397	-180 (-1.33%)	100
10 Aug 2023	GBX	13,536.32	13,577	13,536.32	13,577	13,577	+239 (+1.79%)	2
9 Aug 2023	GBX	13,310.49	13,338	13,310.49	13,338	13,338	+60 (+0.45%)	500
8 Aug 2023	GBX	13,276.16	13,287.7	13,276.16	13,278	13,278	-29 (-0.22%)	2
7 Aug 2023	GBX	13,296.16	13,307	13,280.32	13,307	13,307	-74 (-0.55%)	80
4 Aug 2023	GBX	13,340.72	13,381	13,340.72	13,381	13,381	+30 (+0.22%)	1
3 Aug 2023	GBX	13,348.03	13,351	13,348.03	13,351	13,351	-61 (-0.45%)	2
2 Aug 2023	GBX	13,472.32	13,472.32	13,412	13,412	13,412	-56 (-0.42%)	1
1 Aug 2023	GBX	13,531.38	13,531.38	13,468	13,468	13,468	-80 (-0.59%)	3
31 Jul 2023	GBX	13,622	13,622	13,548	13,548	13,548	-155 (-1.13%)	115
28 Jul 2023	GBX	13,666	13,711.7	13,644.66	13,703	13,703	+65 (+0.48%)	5
27 Jul 2023	GBX	13,690.66	13,690.66	13,638	13,638	13,638	+119 (+0.88%)	11
26 Jul 2023	GBX	13,455.84	13,519	13,455.84	13,519	13,519	-116 (-0.85%)	112
25 Jul 2023	GBX	13,626	13,673.54	13,616.88	13,635	13,635	+35 (+0.26%)	220
24 Jul 2023	GBX	13,642.72	13,642.72	13,540.32	13,600	13,600	-55 (-0.40%)	4
21 Jul 2023	GBX	13,640	13,655	13,552.32	13,655	13,655	+122 (+0.90%)	90
20 Jul 2023	GBX	13,602	13,602	13,533	13,533	13,533	-88 (-0.65%)	159

First
6
7
8
9
10
Last

Unicorn Response |