Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2015 |
GBX |
7,928.5 |
7,928.5 |
7,928.5 |
7,928.5 |
7,928.5 |
+41.5 (+0.53%)
|
0 |
15 May 2015 |
GBX |
7,887 |
7,887 |
7,887 |
7,887 |
7,887 |
-19 (-0.24%)
|
0 |
14 May 2015 |
GBX |
7,906 |
7,906 |
7,906 |
7,906 |
7,906 |
+102 (+1.31%)
|
0 |
13 May 2015 |
GBX |
7,804 |
7,804 |
7,804 |
7,804 |
7,804 |
+27.5 (+0.35%)
|
0 |
12 May 2015 |
GBX |
7,776.5 |
7,776.5 |
7,776.5 |
7,776.5 |
7,776.5 |
-96.5 (-1.23%)
|
0 |
11 May 2015 |
GBX |
7,908 |
7,964.56 |
7,873 |
7,873 |
7,873 |
-104 (-1.30%)
|
467 |
8 May 2015 |
GBX |
7,977 |
7,977 |
7,977 |
7,977 |
7,977 |
+11.5 (+0.14%)
|
0 |
7 May 2015 |
GBX |
7,965.5 |
7,965.5 |
7,965.5 |
7,965.5 |
7,965.5 |
+8 (+0.10%)
|
0 |
6 May 2015 |
GBX |
8,038 |
8,038 |
7,957.5 |
7,957.5 |
7,957.5 |
+8 (+0.10%)
|
248 |
5 May 2015 |
GBX |
8,045 |
8,085.56 |
7,949.5 |
7,949.5 |
7,949.5 |
-49.5 (-0.62%)
|
2,384 |
1 May 2015 |
GBX |
7,999 |
7,999 |
7,999 |
7,999 |
7,999 |
+69 (+0.87%)
|
0 |
30 Apr 2015 |
GBX |
7,880 |
7,937 |
7,880 |
7,930 |
7,930 |
+60 (+0.76%)
|
65 |
29 Apr 2015 |
GBX |
7,870 |
7,870 |
7,870 |
7,870 |
7,870 |
-144.5 (-1.80%)
|
0 |
28 Apr 2015 |
GBX |
8,006 |
8,023.44 |
8,006 |
8,014.5 |
8,014.5 |
-112.5 (-1.38%)
|
110 |
27 Apr 2015 |
GBX |
8,127 |
8,127 |
8,127 |
8,127 |
8,127 |
+42.5 (+0.53%)
|
0 |
24 Apr 2015 |
GBX |
8,084.5 |
8,084.5 |
8,084.5 |
8,084.5 |
8,084.5 |
-0.5 (-0.01%)
|
0 |
23 Apr 2015 |
GBX |
8,085 |
8,085 |
8,085 |
8,085 |
8,085 |
+49.5 (+0.62%)
|
0 |
22 Apr 2015 |
GBX |
8,035.5 |
8,035.5 |
8,035.5 |
8,035.5 |
8,035.5 |
-121.5 (-1.49%)
|
0 |
21 Apr 2015 |
GBX |
8,157 |
8,157 |
8,157 |
8,157 |
8,157 |
+9.5 (+0.12%)
|
0 |
20 Apr 2015 |
GBX |
8,147.5 |
8,147.5 |
8,147.5 |
8,147.5 |
8,147.5 |
-20.5 (-0.25%)
|
0 |
17 Apr 2015 |
GBX |
8,192 |
8,265.42 |
8,168 |
8,168 |
8,168 |
-76.5 (-0.93%)
|
120 |
16 Apr 2015 |
GBX |
8,244.5 |
8,244.5 |
8,244.5 |
8,244.5 |
8,244.5 |
+6 (+0.07%)
|
0 |
15 Apr 2015 |
GBX |
8,240 |
8,249.54 |
8,238.5 |
8,238.5 |
8,238.5 |
+33 (+0.40%)
|
1,210 |
14 Apr 2015 |
GBX |
8,226 |
8,240.58 |
8,199 |
8,205.5 |
8,205.5 |
-21.5 (-0.26%)
|
238 |
13 Apr 2015 |
GBX |
8,209 |
8,234 |
8,207 |
8,227 |
8,227 |
-27.5 (-0.33%)
|
1,950 |
10 Apr 2015 |
GBX |
8,225 |
8,254.5 |
8,225 |
8,254.5 |
8,254.5 |
+58 (+0.71%)
|
16 |
9 Apr 2015 |
GBX |
8,196.5 |
8,196.5 |
8,196.5 |
8,196.5 |
8,196.5 |
+98.5 (+1.22%)
|
0 |
8 Apr 2015 |
GBX |
8,098 |
8,098 |
8,098 |
8,098 |
8,098 |
-64 (-0.78%)
|
0 |
7 Apr 2015 |
GBX |
8,125 |
8,162 |
8,105.48 |
8,162 |
8,162 |
+98.5 (+1.22%)
|
2,264 |
2 Apr 2015 |
GBX |
8,073 |
8,073 |
8,032.56 |
8,063.5 |
8,063.5 |
+105.5 (+1.33%)
|
118 |