Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2015 |
GBX |
7,973 |
7,977.58 |
7,958 |
7,958 |
7,958 |
+41 (+0.52%)
|
6 |
31 Mar 2015 |
GBX |
7,917 |
7,917 |
7,917 |
7,917 |
7,917 |
-152.5 (-1.89%)
|
0 |
30 Mar 2015 |
GBX |
8,069.5 |
8,069.5 |
8,069.5 |
8,069.5 |
8,069.5 |
+77 (+0.96%)
|
0 |
27 Mar 2015 |
GBX |
7,992.5 |
7,992.5 |
7,992.5 |
7,992.5 |
7,992.5 |
+28.5 (+0.36%)
|
0 |
26 Mar 2015 |
GBX |
7,964 |
7,964 |
7,964 |
7,964 |
7,964 |
-93.5 (-1.16%)
|
0 |
25 Mar 2015 |
GBX |
8,057.5 |
8,057.5 |
8,057.5 |
8,057.5 |
8,057.5 |
-86.5 (-1.06%)
|
0 |
24 Mar 2015 |
GBX |
8,144 |
8,144 |
8,144 |
8,144 |
8,144 |
+2.5 (+0.03%)
|
0 |
23 Mar 2015 |
GBX |
8,141.5 |
8,141.5 |
8,141.5 |
8,141.5 |
8,141.5 |
+24.5 (+0.30%)
|
0 |
20 Mar 2015 |
GBX |
8,112 |
8,117 |
8,095 |
8,117 |
8,117 |
+5.5 (+0.07%)
|
1,040 |
19 Mar 2015 |
GBX |
8,111.5 |
8,111.5 |
8,111.5 |
8,111.5 |
8,111.5 |
-3 (-0.04%)
|
0 |
18 Mar 2015 |
GBX |
8,024 |
8,121.5 |
8,024 |
8,114.5 |
8,114.5 |
+109 (+1.36%)
|
726 |
17 Mar 2015 |
GBX |
7,994 |
8,005.5 |
7,994 |
8,005.5 |
8,005.5 |
+9 (+0.11%)
|
610 |
16 Mar 2015 |
GBX |
7,996.5 |
7,996.5 |
7,996.5 |
7,996.5 |
7,996.5 |
+47 (+0.59%)
|
0 |
13 Mar 2015 |
GBX |
7,949.5 |
7,949.5 |
7,949.5 |
7,949.5 |
7,949.5 |
+51 (+0.65%)
|
0 |
12 Mar 2015 |
GBX |
7,928 |
7,928 |
7,898.5 |
7,898.5 |
7,898.5 |
+43 (+0.55%)
|
215 |
11 Mar 2015 |
GBX |
7,805 |
7,855.5 |
7,805 |
7,855.5 |
7,855.5 |
+60.5 (+0.78%)
|
1,344 |
10 Mar 2015 |
GBX |
7,799 |
7,918.44 |
7,795 |
7,795 |
7,795 |
-200.5 (-2.51%)
|
152 |
9 Mar 2015 |
GBX |
7,992 |
8,022 |
7,992 |
7,995.5 |
7,995.5 |
-84.5 (-1.05%)
|
8,951 |
6 Mar 2015 |
GBX |
8,080 |
8,080 |
8,080 |
8,080 |
8,080 |
-5 (-0.06%)
|
0 |
5 Mar 2015 |
GBX |
8,093 |
8,093 |
8,085 |
8,085 |
8,085 |
+69.5 (+0.87%)
|
49 |
4 Mar 2015 |
GBX |
8,015.5 |
8,015.5 |
8,015.5 |
8,015.5 |
8,015.5 |
+35 (+0.44%)
|
0 |
3 Mar 2015 |
GBX |
7,980.5 |
7,980.5 |
7,980.5 |
7,980.5 |
7,980.5 |
-15.5 (-0.19%)
|
0 |
2 Mar 2015 |
GBX |
7,996 |
7,996 |
7,996 |
7,996 |
7,996 |
-3 (-0.04%)
|
0 |
27 Feb 2015 |
GBX |
8,007 |
8,007 |
7,999 |
7,999 |
7,999 |
-8.5 (-0.11%)
|
170 |
26 Feb 2015 |
GBX |
8,019 |
8,019 |
8,007.5 |
8,007.5 |
8,007.5 |
+128 (+1.62%)
|
170 |
25 Feb 2015 |
GBX |
7,879.5 |
7,879.5 |
7,879.5 |
7,879.5 |
7,879.5 |
-31.5 (-0.40%)
|
0 |
24 Feb 2015 |
GBX |
7,911 |
7,911 |
7,911 |
7,911 |
7,911 |
+41.5 (+0.53%)
|
0 |
23 Feb 2015 |
GBX |
7,869.5 |
7,869.5 |
7,869.5 |
7,869.5 |
7,869.5 |
+68 (+0.87%)
|
0 |
20 Feb 2015 |
GBX |
7,801.5 |
7,801.5 |
7,801.5 |
7,801.5 |
7,801.5 |
+22.5 (+0.29%)
|
0 |
19 Feb 2015 |
GBX |
7,779 |
7,779 |
7,779 |
7,779 |
7,779 |
+96.5 (+1.26%)
|
0 |