Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2015 |
GBX |
7,715 |
7,715 |
7,676 |
7,682.5 |
7,682.5 |
-102.5 (-1.32%)
|
340 |
17 Feb 2015 |
GBX |
7,785 |
7,785 |
7,785 |
7,785 |
7,785 |
+102 (+1.33%)
|
0 |
16 Feb 2015 |
GBX |
7,683 |
7,683 |
7,683 |
7,683 |
7,683 |
+8 (+0.10%)
|
0 |
13 Feb 2015 |
GBX |
7,675 |
7,675 |
7,675 |
7,675 |
7,675 |
-57 (-0.74%)
|
0 |
12 Feb 2015 |
GBX |
7,732 |
7,732 |
7,732 |
7,732 |
7,732 |
-73.5 (-0.94%)
|
0 |
11 Feb 2015 |
GBX |
7,805.5 |
7,805.5 |
7,805.5 |
7,805.5 |
7,805.5 |
-13 (-0.17%)
|
0 |
10 Feb 2015 |
GBX |
7,818.5 |
7,818.5 |
7,818.5 |
7,818.5 |
7,818.5 |
+2.5 (+0.03%)
|
0 |
9 Feb 2015 |
GBX |
7,768 |
7,816 |
7,750.44 |
7,816 |
7,816 |
-11 (-0.14%)
|
3,154 |
6 Feb 2015 |
GBX |
7,827 |
7,827 |
7,827 |
7,827 |
7,827 |
-55.5 (-0.70%)
|
0 |
5 Feb 2015 |
GBX |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
-42 (-0.53%)
|
0 |
4 Feb 2015 |
GBX |
7,890 |
7,924.5 |
7,890 |
7,924.5 |
7,924.5 |
-34 (-0.43%)
|
7,477 |
3 Feb 2015 |
GBX |
7,965 |
7,965 |
7,953.46 |
7,958.5 |
7,958.5 |
-34.5 (-0.43%)
|
400 |
2 Feb 2015 |
GBX |
7,930 |
7,993 |
7,926.94 |
7,993 |
7,993 |
+11.5 (+0.14%)
|
884 |
30 Jan 2015 |
GBX |
7,965 |
7,981.5 |
7,965 |
7,981.5 |
7,981.5 |
-45.5 (-0.57%)
|
100 |
29 Jan 2015 |
GBX |
7,976.5 |
8,027 |
7,976.5 |
8,027 |
8,027 |
+119.5 (+1.51%)
|
19,782 |
28 Jan 2015 |
GBX |
7,907.5 |
7,907.5 |
7,907.5 |
7,907.5 |
7,907.5 |
+10 (+0.13%)
|
0 |
27 Jan 2015 |
GBX |
7,897.5 |
7,897.5 |
7,897.5 |
7,897.5 |
7,897.5 |
-39.5 (-0.50%)
|
0 |
26 Jan 2015 |
GBX |
7,939 |
8,005.58 |
7,917.5 |
7,937 |
7,937 |
-24 (-0.30%)
|
36 |
23 Jan 2015 |
GBX |
7,945 |
7,961 |
7,891 |
7,961 |
7,961 |
+165 (+2.12%)
|
1,264 |
22 Jan 2015 |
GBX |
7,796 |
7,796 |
7,796 |
7,796 |
7,796 |
-18 (-0.23%)
|
0 |
21 Jan 2015 |
GBX |
7,814 |
7,814 |
7,814 |
7,814 |
7,814 |
+98 (+1.27%)
|
0 |
20 Jan 2015 |
GBX |
7,730 |
7,764.6 |
7,716 |
7,716 |
7,716 |
-59 (-0.76%)
|
24 |
19 Jan 2015 |
GBX |
7,775 |
7,775 |
7,775 |
7,775 |
7,775 |
+65 (+0.84%)
|
0 |
16 Jan 2015 |
GBX |
7,710 |
7,710 |
7,710 |
7,710 |
7,710 |
+40 (+0.52%)
|
0 |
15 Jan 2015 |
GBX |
7,537 |
7,670 |
7,537 |
7,670 |
7,670 |
+208.5 (+2.79%)
|
8,830 |
14 Jan 2015 |
GBX |
7,461.5 |
7,461.5 |
7,461.5 |
7,461.5 |
7,461.5 |
-85.5 (-1.13%)
|
0 |
13 Jan 2015 |
GBX |
7,552 |
7,552 |
7,512.12 |
7,547 |
7,547 |
+73.5 (+0.98%)
|
70 |
12 Jan 2015 |
GBX |
7,473.5 |
7,473.5 |
7,473.5 |
7,473.5 |
7,473.5 |
+80.5 (+1.09%)
|
0 |
9 Jan 2015 |
GBX |
7,393 |
7,393 |
7,393 |
7,393 |
7,393 |
-79.5 (-1.06%)
|
0 |
8 Jan 2015 |
GBX |
7,472.5 |
7,472.5 |
7,472.5 |
7,472.5 |
7,472.5 |
+183 (+2.51%)
|
0 |