Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	GBX	7,289.5	7,289.5	7,289.5	7,289.5	7,289.5	+44.5 (+0.61%)	0
6 Jan 2015	GBX	7,240	7,292.96	7,240	7,245	7,245	-19.5 (-0.27%)	410
5 Jan 2015	GBX	7,300	7,396.5	7,264.5	7,264.5	7,264.5	-127.5 (-1.72%)	404
2 Jan 2015	GBX	7,392	7,392	7,392	7,392	7,392	-36 (-0.48%)	0
31 Dec 2014	GBX	7,428	7,428	7,428	7,428	7,428	+20 (+0.27%)	0
30 Dec 2014	GBX	7,408	7,408	7,408	7,408	7,408	-112 (-1.49%)	1
29 Dec 2014	GBX	7,496	7,522	7,494.58	7,520	7,520	+9.5 (+0.13%)	52
24 Dec 2014	GBX	7,510.5	7,510.5	7,510.5	7,510.5	7,510.5	+0.5 (+0.01%)	0
23 Dec 2014	GBX	7,519	7,528.62	7,507.36	7,510	7,510	+31 (+0.41%)	138
22 Dec 2014	GBX	7,462	7,479	7,462	7,479	7,479	+51 (+0.69%)	1,200
19 Dec 2014	GBX	7,428	7,428	7,428	7,428	7,428	+53.5 (+0.73%)	0
18 Dec 2014	GBX	7,374.5	7,374.5	7,374.5	7,374.5	7,374.5	+128.5 (+1.77%)	0
17 Dec 2014	GBX	7,245	7,246	7,245	7,246	7,246	-35.5 (-0.49%)	40
16 Dec 2014	GBX	7,261	7,281.5	7,157.5	7,281.5	7,281.5	+56.5 (+0.78%)	126
15 Dec 2014	GBX	7,268	7,315.64	7,225	7,225	7,225	-100 (-1.37%)	136
12 Dec 2014	GBX	7,325	7,325	7,325	7,325	7,325	-158 (-2.11%)	0
11 Dec 2014	GBX	7,483	7,483	7,483	7,483	7,483	-33.5 (-0.45%)	0
10 Dec 2014	GBX	7,516.5	7,516.5	7,516.5	7,516.5	7,516.5	+7.5 (+0.10%)	0
9 Dec 2014	GBX	7,519	7,597.6	7,509	7,509	7,509	-86.5 (-1.14%)	44
8 Dec 2014	GBX	7,595.5	7,595.5	7,595.5	7,595.5	7,595.5	-72.5 (-0.95%)	0
5 Dec 2014	GBX	7,668	7,668	7,668	7,668	7,668	+99 (+1.31%)	0
4 Dec 2014	GBX	7,580	7,622.56	7,567	7,569	7,569	+15.5 (+0.21%)	512
3 Dec 2014	GBX	7,641	7,641	7,553.5	7,553.5	7,553.5	-104.5 (-1.36%)	5,000
2 Dec 2014	GBX	7,660	7,680.34	7,658	7,658	7,658	-11 (-0.14%)	570
1 Dec 2014	GBX	7,669	7,669	7,669	7,669	7,669	-59.5 (-0.77%)	0
28 Nov 2014	GBX	7,702	7,728.5	7,702	7,728.5	7,728.5	+84.5 (+1.11%)	270
27 Nov 2014	GBX	7,554	7,644	7,554	7,644	7,644	+86 (+1.14%)	2,270
26 Nov 2014	GBX	7,558	7,558	7,558	7,558	7,558	+10 (+0.13%)	0
25 Nov 2014	GBX	7,545	7,567.4	7,545	7,548	7,548	-27.5 (-0.36%)	28
24 Nov 2014	GBX	7,573	7,580.54	7,573	7,575.5	7,575.5	-6.5 (-0.09%)	302

Unicorn Response |