Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2014 |
GBX |
7,582 |
7,582 |
7,582 |
7,582 |
7,582 |
+42.5 (+0.56%)
|
0 |
20 Nov 2014 |
GBX |
7,539.5 |
7,539.5 |
7,539.5 |
7,539.5 |
7,539.5 |
+4.5 (+0.06%)
|
0 |
19 Nov 2014 |
GBX |
7,535 |
7,535 |
7,535 |
7,535 |
7,535 |
-11 (-0.15%)
|
0 |
18 Nov 2014 |
GBX |
7,546 |
7,546 |
7,546 |
7,546 |
7,546 |
+69.5 (+0.93%)
|
0 |
17 Nov 2014 |
GBX |
7,480 |
7,480 |
7,450.38 |
7,476.5 |
7,476.5 |
+5.5 (+0.07%)
|
400 |
14 Nov 2014 |
GBX |
7,471 |
7,471 |
7,471 |
7,471 |
7,471 |
+2 (+0.03%)
|
0 |
13 Nov 2014 |
GBX |
7,473 |
7,473 |
7,401.62 |
7,469 |
7,469 |
+101.5 (+1.38%)
|
40 |
12 Nov 2014 |
GBX |
7,363 |
7,377.62 |
7,317.38 |
7,367.5 |
7,367.5 |
+12 (+0.16%)
|
28 |
11 Nov 2014 |
GBX |
7,355.5 |
7,355.5 |
7,355.5 |
7,355.5 |
7,355.5 |
+29 (+0.40%)
|
0 |
10 Nov 2014 |
GBX |
7,326.5 |
7,326.5 |
7,326.5 |
7,326.5 |
7,326.5 |
+71.5 (+0.99%)
|
0 |
7 Nov 2014 |
GBX |
7,260 |
7,275.66 |
7,255 |
7,255 |
7,255 |
-40.5 (-0.56%)
|
453 |
6 Nov 2014 |
GBX |
7,281 |
7,295.5 |
7,278.36 |
7,295.5 |
7,295.5 |
+50 (+0.69%)
|
18 |
5 Nov 2014 |
GBX |
7,245.5 |
7,245.5 |
7,245.5 |
7,245.5 |
7,245.5 |
+56 (+0.78%)
|
0 |
4 Nov 2014 |
GBX |
7,189.5 |
7,189.5 |
7,189.5 |
7,189.5 |
7,189.5 |
+11.5 (+0.16%)
|
0 |
3 Nov 2014 |
GBX |
7,178 |
7,178 |
7,178 |
7,178 |
7,178 |
-58 (-0.80%)
|
0 |
31 Oct 2014 |
GBX |
7,236 |
7,236 |
7,236 |
7,236 |
7,236 |
+63.5 (+0.89%)
|
0 |
30 Oct 2014 |
GBX |
7,172.5 |
7,172.5 |
7,172.5 |
7,172.5 |
7,172.5 |
-1.5 (-0.02%)
|
0 |
29 Oct 2014 |
GBX |
7,165 |
7,174 |
7,163.4 |
7,174 |
7,174 |
+56.5 (+0.79%)
|
20 |
28 Oct 2014 |
GBX |
7,117.5 |
7,117.5 |
7,117.5 |
7,117.5 |
7,117.5 |
+80.5 (+1.14%)
|
0 |
27 Oct 2014 |
GBX |
7,053 |
7,053 |
7,022.72 |
7,037 |
7,037 |
+33.5 (+0.48%)
|
38 |
24 Oct 2014 |
GBX |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
-30 (-0.43%)
|
0 |
23 Oct 2014 |
GBX |
7,033.5 |
7,033.5 |
7,033.5 |
7,033.5 |
7,033.5 |
-2.5 (-0.04%)
|
0 |
22 Oct 2014 |
GBX |
7,036 |
7,036 |
7,036 |
7,036 |
7,036 |
+14 (+0.20%)
|
0 |
21 Oct 2014 |
GBX |
7,008 |
7,022 |
6,908.82 |
7,022 |
7,022 |
+73 (+1.05%)
|
120 |
20 Oct 2014 |
GBX |
6,949 |
6,949 |
6,949 |
6,949 |
6,949 |
+31 (+0.45%)
|
0 |
17 Oct 2014 |
GBX |
6,922 |
6,922 |
6,820.36 |
6,918 |
6,918 |
+125 (+1.84%)
|
314 |
16 Oct 2014 |
GBX |
6,793 |
6,793 |
6,793 |
6,793 |
6,793 |
-108 (-1.56%)
|
0 |
15 Oct 2014 |
GBX |
6,901 |
6,901 |
6,901 |
6,901 |
6,901 |
-105 (-1.50%)
|
0 |
14 Oct 2014 |
GBX |
7,006 |
7,006 |
7,006 |
7,006 |
7,006 |
+48.5 (+0.70%)
|
0 |
13 Oct 2014 |
GBX |
6,941 |
6,957.5 |
6,917 |
6,957.5 |
6,957.5 |
-37.5 (-0.54%)
|
3,669 |