Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2014 |
GBX |
6,986 |
7,028.36 |
6,986 |
6,995 |
6,995 |
-32 (-0.46%)
|
58 |
9 Oct 2014 |
GBX |
7,030 |
7,030 |
7,027 |
7,027 |
7,027 |
-16.5 (-0.23%)
|
15 |
8 Oct 2014 |
GBX |
7,043.5 |
7,043.5 |
7,043.5 |
7,043.5 |
7,043.5 |
+35.5 (+0.51%)
|
0 |
7 Oct 2014 |
GBX |
7,008 |
7,008 |
7,008 |
7,008 |
7,008 |
-81 (-1.14%)
|
0 |
6 Oct 2014 |
GBX |
7,089 |
7,089 |
7,089 |
7,089 |
7,089 |
+25.5 (+0.36%)
|
0 |
3 Oct 2014 |
GBX |
7,086 |
7,086 |
7,024.4 |
7,063.5 |
7,063.5 |
+10 (+0.14%)
|
282 |
2 Oct 2014 |
GBX |
7,053.5 |
7,053.5 |
7,053.5 |
7,053.5 |
7,053.5 |
-47.5 (-0.67%)
|
0 |
1 Oct 2014 |
GBX |
7,101 |
7,101 |
7,101 |
7,101 |
7,101 |
-92.5 (-1.29%)
|
0 |
30 Sep 2014 |
GBX |
7,193.5 |
7,193.5 |
7,193.5 |
7,193.5 |
7,193.5 |
+60 (+0.84%)
|
0 |
29 Sep 2014 |
GBX |
7,133.5 |
7,133.5 |
7,133.5 |
7,133.5 |
7,133.5 |
-13 (-0.18%)
|
0 |
26 Sep 2014 |
GBX |
7,146.5 |
7,146.5 |
7,146.5 |
7,146.5 |
7,146.5 |
+12 (+0.17%)
|
0 |
25 Sep 2014 |
GBX |
7,139 |
7,139 |
7,134.5 |
7,134.5 |
7,134.5 |
-88.5 (-1.23%)
|
23 |
24 Sep 2014 |
GBX |
7,195 |
7,223 |
7,188.36 |
7,223 |
7,223 |
+18 (+0.25%)
|
180 |
23 Sep 2014 |
GBX |
7,205 |
7,205 |
7,205 |
7,205 |
7,205 |
-84.5 (-1.16%)
|
0 |
22 Sep 2014 |
GBX |
7,289.5 |
7,289.5 |
7,289.5 |
7,289.5 |
7,289.5 |
-38 (-0.52%)
|
0 |
19 Sep 2014 |
GBX |
7,339 |
7,362 |
7,325.6 |
7,327.5 |
7,327.5 |
+5.5 (+0.08%)
|
838 |
18 Sep 2014 |
GBX |
7,322 |
7,322 |
7,322 |
7,322 |
7,322 |
-14.5 (-0.20%)
|
0 |
17 Sep 2014 |
GBX |
7,336.5 |
7,336.5 |
7,336.5 |
7,336.5 |
7,336.5 |
-103.5 (-1.39%)
|
0 |
16 Sep 2014 |
GBX |
7,440 |
7,440 |
7,440 |
7,440 |
7,440 |
-12 (-0.16%)
|
0 |
15 Sep 2014 |
GBX |
7,440 |
7,452 |
7,440 |
7,452 |
7,452 |
+91 (+1.24%)
|
100 |
12 Sep 2014 |
GBX |
7,361 |
7,361 |
7,361 |
7,361 |
7,361 |
-30.5 (-0.41%)
|
0 |
11 Sep 2014 |
GBX |
7,391.5 |
7,391.5 |
7,391.5 |
7,391.5 |
7,391.5 |
-38 (-0.51%)
|
0 |
10 Sep 2014 |
GBX |
7,415 |
7,452.38 |
7,415 |
7,429.5 |
7,429.5 |
-36.5 (-0.49%)
|
538 |
9 Sep 2014 |
GBX |
7,466 |
7,466 |
7,453.36 |
7,466 |
7,466 |
+2.5 (+0.03%)
|
27 |
8 Sep 2014 |
GBX |
7,463.5 |
7,463.5 |
7,463.5 |
7,463.5 |
7,463.5 |
+25 (+0.34%)
|
0 |
5 Sep 2014 |
GBX |
7,438.5 |
7,438.5 |
7,438.5 |
7,438.5 |
7,438.5 |
-11.5 (-0.15%)
|
0 |
4 Sep 2014 |
GBX |
7,456 |
7,456 |
7,442.62 |
7,450 |
7,450 |
+33.5 (+0.45%)
|
26 |
3 Sep 2014 |
GBX |
7,444 |
7,451.56 |
7,391.42 |
7,416.5 |
7,416.5 |
+65 (+0.88%)
|
927 |
2 Sep 2014 |
GBX |
7,320.04 |
7,351.5 |
7,320.04 |
7,351.5 |
7,351.5 |
+60 (+0.82%)
|
112 |
1 Sep 2014 |
GBX |
7,277 |
7,291.5 |
7,277 |
7,291.5 |
7,291.5 |
+2 (+0.03%)
|
224 |