Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2014 |
GBX |
7,190.5 |
7,190.5 |
7,190.5 |
7,190.5 |
7,190.5 |
-7 (-0.10%)
|
0 |
16 Jul 2014 |
GBX |
7,197.5 |
7,197.5 |
7,197.5 |
7,197.5 |
7,197.5 |
+34.5 (+0.48%)
|
0 |
15 Jul 2014 |
GBX |
7,204 |
7,210.94 |
7,163 |
7,163 |
7,163 |
-73 (-1.01%)
|
1,038 |
14 Jul 2014 |
GBX |
7,236 |
7,236 |
7,236 |
7,236 |
7,236 |
+86.5 (+1.21%)
|
0 |
11 Jul 2014 |
GBX |
7,152 |
7,152 |
7,149.5 |
7,149.5 |
7,149.5 |
+4 (+0.06%)
|
3 |
10 Jul 2014 |
GBX |
7,150.5 |
7,150.5 |
7,145.5 |
7,145.5 |
7,145.5 |
-81.5 (-1.13%)
|
10 |
9 Jul 2014 |
GBX |
7,235 |
7,236.48 |
7,202 |
7,227 |
7,227 |
+2 (+0.03%)
|
145 |
8 Jul 2014 |
GBX |
7,244 |
7,244 |
7,225 |
7,225 |
7,225 |
-37.5 (-0.52%)
|
10 |
7 Jul 2014 |
GBX |
7,280 |
7,286.6 |
7,262.5 |
7,262.5 |
7,262.5 |
-39 (-0.53%)
|
602 |
4 Jul 2014 |
GBX |
7,319.5 |
7,319.5 |
7,301.5 |
7,301.5 |
7,301.5 |
-22.5 (-0.31%)
|
20 |
3 Jul 2014 |
GBX |
7,324 |
7,324 |
7,324 |
7,324 |
7,324 |
+31.5 (+0.43%)
|
0 |
2 Jul 2014 |
GBX |
7,278 |
7,308.38 |
7,278 |
7,292.5 |
7,292.5 |
-20 (-0.27%)
|
40 |
1 Jul 2014 |
GBX |
7,324 |
7,325.46 |
7,298.64 |
7,312.5 |
7,312.5 |
+31.5 (+0.43%)
|
507 |
30 Jun 2014 |
GBX |
7,283 |
7,283 |
7,246.86 |
7,281 |
7,281 |
+33 (+0.46%)
|
458 |
27 Jun 2014 |
GBX |
7,248 |
7,248 |
7,248 |
7,248 |
7,248 |
+17.5 (+0.24%)
|
0 |
26 Jun 2014 |
GBX |
7,239 |
7,265.6 |
7,230.5 |
7,230.5 |
7,230.5 |
-46 (-0.63%)
|
16 |
25 Jun 2014 |
GBX |
7,276.5 |
7,276.5 |
7,276.5 |
7,276.5 |
7,276.5 |
-61 (-0.83%)
|
0 |
24 Jun 2014 |
GBX |
7,337.5 |
7,337.5 |
7,337.5 |
7,337.5 |
7,337.5 |
+34 (+0.47%)
|
0 |
23 Jun 2014 |
GBX |
7,303.5 |
7,303.5 |
7,303.5 |
7,303.5 |
7,303.5 |
-15.5 (-0.21%)
|
0 |
20 Jun 2014 |
GBX |
7,310 |
7,319 |
7,300.96 |
7,319 |
7,319 |
+20.5 (+0.28%)
|
300 |
19 Jun 2014 |
GBX |
7,298.5 |
7,298.5 |
7,298.5 |
7,298.5 |
7,298.5 |
+27 (+0.37%)
|
0 |
18 Jun 2014 |
GBX |
7,286 |
7,312.62 |
7,271.5 |
7,271.5 |
7,271.5 |
-11 (-0.15%)
|
393 |
17 Jun 2014 |
GBX |
7,282.5 |
7,282.5 |
7,282.5 |
7,282.5 |
7,282.5 |
+19 (+0.26%)
|
0 |
16 Jun 2014 |
GBX |
7,272 |
7,272 |
7,250.56 |
7,263.5 |
7,263.5 |
-15 (-0.21%)
|
16 |
13 Jun 2014 |
GBX |
7,278.5 |
7,278.5 |
7,278.5 |
7,278.5 |
7,278.5 |
-72.5 (-0.99%)
|
0 |
12 Jun 2014 |
GBX |
7,353 |
7,353 |
7,327.53 |
7,351 |
7,351 |
-1.5 (-0.02%)
|
288 |
11 Jun 2014 |
GBX |
7,352.5 |
7,352.5 |
7,352.5 |
7,352.5 |
7,352.5 |
-22.5 (-0.31%)
|
0 |
10 Jun 2014 |
GBX |
7,373 |
7,375 |
7,298.58 |
7,375 |
7,375 |
+89.5 (+1.23%)
|
142 |
9 Jun 2014 |
GBX |
7,285.5 |
7,285.5 |
7,285.5 |
7,285.5 |
7,285.5 |
+24 (+0.33%)
|
0 |
6 Jun 2014 |
GBX |
7,261.5 |
7,261.5 |
7,261.5 |
7,261.5 |
7,261.5 |
-60 (-0.82%)
|
0 |