Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2014 |
GBX |
7,341 |
7,353.64 |
7,321.5 |
7,321.5 |
7,321.5 |
-24 (-0.33%)
|
121 |
4 Jun 2014 |
GBX |
7,346 |
7,346 |
7,344.64 |
7,345.5 |
7,345.5 |
-17 (-0.23%)
|
152 |
3 Jun 2014 |
GBX |
7,375 |
7,375 |
7,338.4 |
7,362.5 |
7,362.5 |
+14 (+0.19%)
|
24 |
2 Jun 2014 |
GBX |
7,348.5 |
7,348.5 |
7,348.5 |
7,348.5 |
7,348.5 |
-14.5 (-0.20%)
|
0 |
30 May 2014 |
GBX |
7,363 |
7,363 |
7,363 |
7,363 |
7,363 |
+3.5 (+0.05%)
|
0 |
29 May 2014 |
GBX |
7,359.5 |
7,359.5 |
7,359.5 |
7,359.5 |
7,359.5 |
+44 (+0.60%)
|
0 |
28 May 2014 |
GBX |
7,315.5 |
7,315.5 |
7,315.5 |
7,315.5 |
7,315.5 |
+12 (+0.16%)
|
0 |
27 May 2014 |
GBX |
7,303.5 |
7,303.5 |
7,303.5 |
7,303.5 |
7,303.5 |
+0.5 (+0.01%)
|
0 |
23 May 2014 |
GBX |
7,289 |
7,303 |
7,289 |
7,303 |
7,303 |
-47 (-0.64%)
|
136 |
22 May 2014 |
GBX |
7,350 |
7,350 |
7,350 |
7,350 |
7,350 |
+25.5 (+0.35%)
|
0 |
21 May 2014 |
GBX |
7,324.5 |
7,324.5 |
7,324.5 |
7,324.5 |
7,324.5 |
-4 (-0.05%)
|
0 |
20 May 2014 |
GBX |
7,328.5 |
7,328.5 |
7,328.5 |
7,328.5 |
7,328.5 |
-66.5 (-0.90%)
|
0 |
19 May 2014 |
GBX |
7,395 |
7,395 |
7,395 |
7,395 |
7,395 |
-13.5 (-0.18%)
|
0 |
16 May 2014 |
GBX |
7,396 |
7,430.66 |
7,396 |
7,408.5 |
7,408.5 |
+45.5 (+0.62%)
|
180 |
15 May 2014 |
GBX |
7,363 |
7,363 |
7,363 |
7,363 |
7,363 |
+48.5 (+0.66%)
|
0 |
14 May 2014 |
GBX |
7,314.5 |
7,314.5 |
7,314.5 |
7,314.5 |
7,314.5 |
+51 (+0.70%)
|
0 |
13 May 2014 |
GBX |
7,263.5 |
7,263.5 |
7,263.5 |
7,263.5 |
7,263.5 |
+8.5 (+0.12%)
|
0 |
12 May 2014 |
GBX |
7,255 |
7,255 |
7,255 |
7,255 |
7,255 |
+28 (+0.39%)
|
0 |
9 May 2014 |
GBX |
7,227 |
7,227 |
7,227 |
7,227 |
7,227 |
+31 (+0.43%)
|
0 |
8 May 2014 |
GBX |
7,184 |
7,196 |
7,184 |
7,196 |
7,196 |
+22.5 (+0.31%)
|
11 |
7 May 2014 |
GBX |
7,173.5 |
7,173.5 |
7,173.5 |
7,173.5 |
7,173.5 |
+64.5 (+0.91%)
|
0 |
6 May 2014 |
GBX |
7,109 |
7,109 |
7,109 |
7,109 |
7,109 |
-6 (-0.08%)
|
0 |
2 May 2014 |
GBX |
7,142 |
7,142 |
7,115 |
7,115 |
7,115 |
-50.5 (-0.70%)
|
4 |
1 May 2014 |
GBX |
7,165.5 |
7,165.5 |
7,165.5 |
7,165.5 |
7,165.5 |
+3 (+0.04%)
|
0 |
30 Apr 2014 |
GBX |
7,162.5 |
7,162.5 |
7,162.5 |
7,162.5 |
7,162.5 |
+2.5 (+0.03%)
|
0 |
29 Apr 2014 |
GBX |
7,160 |
7,160 |
7,160 |
7,160 |
7,160 |
+29.5 (+0.41%)
|
0 |
28 Apr 2014 |
GBX |
7,113.5 |
7,130.5 |
7,113.5 |
7,130.5 |
7,130.5 |
+56 (+0.79%)
|
56 |
25 Apr 2014 |
GBX |
7,094 |
7,094 |
7,072.41 |
7,074.5 |
7,074.5 |
-5 (-0.07%)
|
103 |
24 Apr 2014 |
GBX |
7,077 |
7,082 |
7,071.14 |
7,079.5 |
7,079.5 |
-28.5 (-0.40%)
|
94 |
23 Apr 2014 |
GBX |
7,105 |
7,108 |
7,086.98 |
7,108 |
7,108 |
+23.5 (+0.33%)
|
576 |